HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:07:11 | 300 | 5,200 |
| 06.06.25 08:06:25 | 800 | 5,140 |
| 06.06.25 08:06:23 | 1,20 Tsd. | 5,120 |
| 06.06.25 08:03:03 | 50 | 5,040 |
| 06.06.25 08:01:55 | 15 | 5,300 |
| 06.06.25 08:00:08 | 50 | 5,320 |
| 06.06.25 07:50:13 | 94 | 5,300 |
| 06.06.25 07:40:42 | 80 | 5,300 |
| 06.06.25 07:33:20 | 1,00 Tsd. | 4,790 |
| 06.06.25 07:30:45 | 0 | 5,000 |
| 05.06.25 22:49:06 | 37 | 5,220 |
| 05.06.25 22:43:08 | 0 | 5,000 |
| 05.06.25 22:24:43 | 10 | 4,960 |
| 05.06.25 22:13:17 | 0 | 5,200 |
| 05.06.25 22:01:07 | 100 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:50:59 | 380 | 4,680 |
| 05.06.25 21:45:10 | 100 | 5,080 |
| 05.06.25 21:43:34 | 0 | 5,200 |
| 05.06.25 21:41:47 | 100 | 5,300 |
| 05.06.25 21:32:20 | 150 | 4,850 |
| 05.06.25 21:18:20 | 250 | 5,060 |
| 05.06.25 21:13:32 | 0 | 4,700 |
| 05.06.25 21:09:52 | 50 | 4,910 |
| 05.06.25 21:08:59 | 600 | 4,670 |
| 05.06.25 21:08:35 | 110 | 4,730 |
| 05.06.25 21:08:32 | 700 | 4,720 |
| 05.06.25 21:07:33 | 43 | 5,460 |
| 05.06.25 21:00:29 | 5 | 5,100 |
| 05.06.25 20:58:47 | 125 | 5,000 |
| 05.06.25 20:58:27 | 200 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:58:22 | 500 | 4,980 |
| 05.06.25 20:49:55 | 175 | 4,760 |
| 05.06.25 20:48:13 | 20 | 4,970 |
| 05.06.25 20:43:48 | 0 | 4,680 |
| 05.06.25 20:36:19 | 530 | 4,540 |
| 05.06.25 20:28:38 | 110 | 4,710 |
| 05.06.25 20:22:33 | 2,00 Tsd. | 4,740 |
| 05.06.25 20:14:16 | 0 | 4,440 |
| 05.06.25 19:43:09 | 0 | 4,430 |
| 05.06.25 19:13:18 | 0 | 4,430 |
| 05.06.25 19:10:07 | 3 | 4,590 |
| 05.06.25 18:44:11 | 0 | 4,430 |
| 05.06.25 18:15:23 | 75 | 4,430 |
| 05.06.25 18:14:21 | 0 | 4,600 |
| 05.06.25 18:09:59 | 200 | 4,600 |