HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:04 | 0 | 4,430 |
| 05.06.25 17:29:57 | 250 | 4,550 |
| 05.06.25 17:18:23 | 120 | 4,550 |
| 05.06.25 17:13:37 | 0 | 4,620 |
| 05.06.25 16:58:01 | 57 | 4,590 |
| 05.06.25 16:47:18 | 218 | 4,560 |
| 05.06.25 16:46:24 | 400 | 4,500 |
| 05.06.25 16:46:16 | 600 | 4,500 |
| 05.06.25 16:43:10 | 0 | 4,500 |
| 05.06.25 16:14:09 | 0 | 4,500 |
| 05.06.25 15:49:15 | 130 | 4,560 |
| 05.06.25 15:46:01 | 422 | 4,510 |
| 05.06.25 15:45:56 | 34 | 4,400 |
| 05.06.25 15:43:57 | 0 | 4,380 |
| 05.06.25 15:33:36 | 401 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:22:21 | 10 | 4,370 |
| 05.06.25 15:15:44 | 100 | 4,370 |
| 05.06.25 15:13:39 | 0 | 4,390 |
| 05.06.25 14:43:44 | 0 | 4,600 |
| 05.06.25 14:35:23 | 43 | 4,620 |
| 05.06.25 14:33:43 | 99 | 4,480 |
| 05.06.25 14:33:30 | 401 | 4,470 |
| 05.06.25 14:32:25 | 900 | 4,380 |
| 05.06.25 14:31:24 | 5 | 4,440 |
| 05.06.25 14:26:18 | 250 | 4,400 |
| 05.06.25 14:14:00 | 0 | 4,340 |
| 05.06.25 13:57:53 | 115 | 4,340 |
| 05.06.25 13:43:45 | 0 | 4,230 |
| 05.06.25 13:13:56 | 0 | 4,230 |
| 05.06.25 12:43:05 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:29:52 | 200 | 4,250 |
| 05.06.25 12:21:09 | 5 | 4,250 |
| 05.06.25 12:13:37 | 0 | 4,230 |
| 05.06.25 12:03:17 | 35 | 4,230 |
| 05.06.25 11:43:27 | 0 | 4,150 |
| 05.06.25 11:39:43 | 250 | 4,200 |
| 05.06.25 11:15:36 | 401 | 4,150 |
| 05.06.25 11:13:00 | 0 | 4,170 |
| 05.06.25 10:57:26 | 500 | 4,250 |
| 05.06.25 10:43:07 | 0 | 4,060 |
| 05.06.25 10:13:08 | 0 | 4,060 |
| 05.06.25 09:58:40 | 315 | 3,980 |
| 05.06.25 09:56:15 | 15 | 3,980 |
| 05.06.25 09:44:08 | 0 | 4,160 |
| 05.06.25 09:42:40 | 1,00 Tsd. | 4,160 |