AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:34:26 | 0 | 1,234 |
03.05.24 12:57:46 | 0 | 1,222 |
03.05.24 11:57:36 | 0 | 1,228 |
03.05.24 11:38:56 | 0 | 1,223 |
03.05.24 10:30:16 | 0 | 1,238 |
03.05.24 10:00:08 | 0 | 1,213 |
03.05.24 09:09:28 | 0 | 1,175 |
03.05.24 08:02:34 | 0 | 1,141 |
02.05.24 16:04:26 | 0 | 1,154 |
02.05.24 15:44:11 | 0 | 1,163 |
02.05.24 15:10:42 | 0 | 1,176 |
02.05.24 14:08:39 | 0 | 1,172 |
02.05.24 13:57:40 | 2,00 Tsd. | 1,190 |
02.05.24 13:33:05 | 0 | 1,172 |
02.05.24 11:21:35 | 0 | 1,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:59:32 | 17,00 Tsd. | 1,161 |
02.05.24 10:30:24 | 0 | 1,162 |
02.05.24 09:09:03 | 0 | 1,145 |
02.05.24 08:35:15 | 15,00 Tsd. | 1,140 |
02.05.24 08:02:16 | 170 | 1,170 |
30.04.24 21:43:50 | 150 | 1,150 |
30.04.24 16:15:36 | 0 | 1,130 |
30.04.24 12:51:29 | 0 | 1,123 |
30.04.24 11:41:35 | 0 | 1,123 |
30.04.24 10:32:05 | 0 | 1,130 |
30.04.24 09:45:25 | 0 | 1,140 |
30.04.24 09:40:30 | 0 | 1,141 |
30.04.24 08:04:32 | 0 | 1,150 |
29.04.24 19:56:18 | 300 | 1,159 |
29.04.24 16:50:50 | 0 | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:16:50 | 3,00 Tsd. | 1,151 |
29.04.24 15:36:26 | 0 | 1,119 |
29.04.24 14:26:01 | 0 | 1,109 |
29.04.24 12:53:44 | 0 | 1,110 |
29.04.24 11:17:49 | 0 | 1,103 |
29.04.24 11:00:42 | 120 | 1,142 |
29.04.24 10:58:56 | 250 | 1,121 |
29.04.24 10:30:17 | 0 | 1,121 |
29.04.24 09:51:56 | 0 | 1,110 |
29.04.24 09:09:32 | 0 | 1,080 |
29.04.24 08:14:05 | 0 | 1,047 |
26.04.24 15:54:02 | 480 | 1,083 |
26.04.24 15:46:22 | 0 | 1,055 |
26.04.24 15:11:05 | 0 | 1,047 |
26.04.24 15:00:30 | 0 | 1,050 |