AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:44 | 0 | 1,275 |
08:14:33 | 0 | 1,261 |
10.05.24 15:46:55 | 0 | 1,282 |
10.05.24 15:30:57 | 10,00 Tsd. | 1,312 |
10.05.24 15:28:34 | 0 | 1,289 |
10.05.24 15:11:36 | 0 | 1,290 |
10.05.24 13:23:05 | 10,00 Tsd. | 1,289 |
10.05.24 12:56:51 | 0 | 1,289 |
10.05.24 11:24:23 | 0 | 1,281 |
10.05.24 10:30:03 | 0 | 1,253 |
10.05.24 09:13:05 | 0 | 1,252 |
10.05.24 08:04:35 | 0 | 1,228 |
09.05.24 20:28:55 | 2,45 Tsd. | 1,265 |
09.05.24 08:10:25 | 0 | 1,238 |
08.05.24 15:42:27 | 0 | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:13:21 | 0 | 1,222 |
08.05.24 14:53:24 | 400 | 1,219 |
08.05.24 13:35:24 | 0 | 1,217 |
08.05.24 11:13:53 | 0 | 1,219 |
08.05.24 10:30:46 | 0 | 1,237 |
08.05.24 09:54:46 | 0 | 1,245 |
08.05.24 09:11:49 | 0 | 1,246 |
08.05.24 08:51:06 | 393 | 1,290 |
08.05.24 08:24:53 | 0 | 1,247 |
07.05.24 16:18:52 | 0 | 1,236 |
07.05.24 15:35:47 | 400 | 1,260 |
07.05.24 15:28:01 | 0 | 1,243 |
07.05.24 14:30:41 | 0 | 1,240 |
07.05.24 13:18:22 | 0 | 1,240 |
07.05.24 11:24:50 | 0 | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:34 | 0 | 1,254 |
07.05.24 10:09:28 | 4,00 Tsd. | 1,250 |
07.05.24 09:07:51 | 0 | 1,231 |
07.05.24 08:03:13 | 0 | 1,220 |
06.05.24 17:01:03 | 0 | 1,218 |
06.05.24 16:12:54 | 0 | 1,229 |
06.05.24 15:34:56 | 0 | 1,217 |
06.05.24 15:05:52 | 0 | 1,223 |
06.05.24 14:03:02 | 0 | 1,228 |
06.05.24 12:00:55 | 0 | 1,225 |
06.05.24 11:30:30 | 0 | 1,218 |
06.05.24 11:14:06 | 0 | 1,212 |
06.05.24 10:31:43 | 0 | 1,214 |
06.05.24 09:16:00 | 0 | 1,197 |
06.05.24 08:13:51 | 0 | 1,236 |