U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:08 | - | 96,80 |
15:48:59 | - | 96,90 |
15:48:58 | - | 96,80 |
15:48:53 | - | 96,90 |
15:48:52 | - | 96,80 |
15:48:49 | - | 96,90 |
15:48:49 | - | 96,80 |
15:48:01 | - | 96,90 |
15:46:59 | - | 96,80 |
15:46:41 | - | 96,70 |
15:46:40 | - | 96,70 |
15:46:37 | - | 96,80 |
15:46:07 | - | 97,10 |
15:45:28 | - | 97,10 |
15:45:27 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | - | 97,10 |
15:45:21 | - | 97,30 |
15:45:21 | - | 97,20 |
15:45:20 | - | 97,30 |
15:45:17 | - | 97,20 |
15:45:01 | - | 97,30 |
15:45:00 | - | 97,20 |
15:44:52 | - | 97,30 |
15:44:51 | - | 97,20 |
15:44:48 | - | 97,10 |
15:44:48 | - | 97,20 |
15:44:38 | - | 97,10 |
15:43:12 | - | 97,10 |
15:43:04 | - | 97,20 |
15:42:12 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | - | 97,30 |
15:40:28 | - | 97,20 |
15:40:14 | - | 97,20 |
15:39:59 | - | 97,30 |
15:39:59 | - | 97,20 |
15:39:46 | - | 97,20 |
15:39:45 | - | 97,20 |
15:37:40 | - | 97,50 |
15:34:40 | - | 97,50 |
15:31:41 | - | 97,50 |
15:31:40 | - | 97,40 |
15:31:40 | - | 97,50 |
15:31:39 | - | 97,40 |
15:31:36 | - | 97,50 |
15:31:22 | - | 97,40 |