U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:47 | 0 | 145,600 |
| 22:13:22 | 0 | 145,600 |
| 21:43:58 | 0 | 145,600 |
| 21:14:28 | 0 | 145,600 |
| 20:43:42 | 0 | 145,600 |
| 20:13:35 | 0 | 145,600 |
| 19:44:12 | 0 | 145,600 |
| 19:14:29 | 0 | 145,600 |
| 18:44:17 | 0 | 145,600 |
| 18:13:30 | 0 | 145,600 |
| 17:43:34 | 0 | 145,600 |
| 17:14:22 | 0 | 145,600 |
| 16:44:03 | 0 | 145,600 |
| 16:13:50 | 0 | 145,600 |
| 15:44:19 | 0 | 145,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:29 | 0 | 145,600 |
| 14:43:13 | 0 | 145,600 |
| 14:13:40 | 0 | 145,600 |
| 13:43:42 | 0 | 145,600 |
| 13:13:05 | 0 | 145,600 |
| 12:43:13 | 0 | 145,600 |
| 12:13:19 | 0 | 145,800 |
| 11:43:57 | 0 | 145,800 |
| 11:13:34 | 0 | 145,800 |
| 10:43:31 | 0 | 145,800 |
| 10:13:58 | 0 | 145,800 |
| 09:43:58 | 0 | 145,800 |
| 09:13:35 | 0 | 145,800 |
| 08:43:33 | 0 | 145,800 |
| 07:35:09 | 60 | 145,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:35 | 0 | 145,800 |
| 23.10.25 22:43:47 | 0 | 145,800 |
| 23.10.25 22:14:12 | 0 | 145,800 |
| 23.10.25 21:44:08 | 0 | 145,800 |
| 23.10.25 21:14:24 | 0 | 145,800 |
| 23.10.25 20:44:08 | 0 | 145,800 |
| 23.10.25 20:13:07 | 0 | 146,000 |
| 23.10.25 19:43:52 | 0 | 146,000 |
| 23.10.25 19:14:12 | 0 | 146,000 |
| 23.10.25 18:43:34 | 0 | 145,800 |
| 23.10.25 18:14:13 | 0 | 146,000 |
| 23.10.25 17:43:35 | 0 | 146,000 |
| 23.10.25 17:13:08 | 0 | 146,000 |
| 23.10.25 16:43:04 | 0 | 146,000 |
| 23.10.25 16:13:26 | 0 | 145,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login