U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:34 | 0 | 98,000 |
29.05.25 22:13:04 | 0 | 98,000 |
29.05.25 21:44:23 | 0 | 98,000 |
29.05.25 21:13:00 | 0 | 98,000 |
29.05.25 20:43:39 | 0 | 98,400 |
29.05.25 20:13:56 | 0 | 98,400 |
29.05.25 19:44:03 | 0 | 98,400 |
29.05.25 19:14:04 | 0 | 98,400 |
29.05.25 18:43:46 | 0 | 98,400 |
29.05.25 18:13:31 | 0 | 98,400 |
29.05.25 17:44:16 | 0 | 98,500 |
29.05.25 17:14:19 | 0 | 98,600 |
29.05.25 16:44:18 | 0 | 98,600 |
29.05.25 16:13:21 | 0 | 98,600 |
29.05.25 15:43:47 | 0 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:20:37 | 40 | 99,000 |
29.05.25 15:14:23 | 0 | 98,900 |
29.05.25 14:44:04 | 0 | 98,900 |
29.05.25 14:14:19 | 0 | 98,900 |
29.05.25 13:44:10 | 0 | 98,900 |
29.05.25 13:13:27 | 0 | 98,900 |
29.05.25 12:44:08 | 0 | 98,800 |
29.05.25 12:23:55 | 29 | 98,800 |
29.05.25 12:14:03 | 0 | 99,100 |
29.05.25 11:44:28 | 0 | 99,100 |
29.05.25 11:14:04 | 0 | 99,100 |
29.05.25 10:43:45 | 0 | 99,100 |
29.05.25 10:14:04 | 0 | 99,300 |
29.05.25 09:44:09 | 0 | 99,300 |
29.05.25 09:14:20 | 0 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:47 | 0 | 99,500 |
28.05.25 22:43:43 | 0 | 98,600 |
28.05.25 22:13:56 | 0 | 98,600 |
28.05.25 21:43:40 | 0 | 98,600 |
28.05.25 21:13:31 | 0 | 98,600 |
28.05.25 20:43:48 | 0 | 98,600 |
28.05.25 20:13:36 | 0 | 98,600 |
28.05.25 19:43:47 | 0 | 98,600 |
28.05.25 19:13:32 | 0 | 98,600 |
28.05.25 18:43:29 | 0 | 98,400 |
28.05.25 18:13:21 | 0 | 98,400 |
28.05.25 17:43:06 | 0 | 98,200 |
28.05.25 17:14:29 | 0 | 98,200 |
28.05.25 16:44:19 | 0 | 98,200 |
28.05.25 16:13:14 | 0 | 98,200 |