U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 55 | 134,80 |
| 24.10.25 17:30:00 | 318 | 134,80 |
| 24.10.25 17:30:00 | 29 | 134,80 |
| 24.10.25 17:30:00 | 146 | 134,80 |
| 24.10.25 17:30:00 | 3 | 134,80 |
| 24.10.25 17:30:00 | 175 | 134,80 |
| 24.10.25 17:30:00 | 123 | 134,80 |
| 24.10.25 17:30:00 | 84 | 134,80 |
| 24.10.25 17:30:00 | 24 | 134,80 |
| 24.10.25 17:30:00 | 114 | 134,80 |
| 24.10.25 17:30:00 | 250 | 134,80 |
| 24.10.25 17:30:00 | 199 | 134,80 |
| 24.10.25 17:30:00 | 5 | 134,80 |
| 24.10.25 17:30:00 | 3 | 134,80 |
| 24.10.25 17:30:00 | 46 | 134,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 318 | 134,80 |
| 24.10.25 17:30:00 | 411 | 134,80 |
| 24.10.25 17:30:00 | 47 | 134,80 |
| 24.10.25 17:30:00 | 17 | 134,80 |
| 24.10.25 17:30:00 | 385 | 134,80 |
| 24.10.25 17:30:00 | 26 | 134,80 |
| 24.10.25 17:30:00 | 46 | 134,80 |
| 24.10.25 17:30:00 | 78 | 134,80 |
| 24.10.25 17:30:00 | 43 | 134,80 |
| 24.10.25 17:30:00 | 72 | 134,80 |
| 24.10.25 17:30:00 | 40 | 134,80 |
| 24.10.25 17:30:00 | 43 | 134,80 |
| 24.10.25 17:30:00 | 2 | 134,80 |
| 24.10.25 17:30:00 | 119 | 134,80 |
| 24.10.25 17:30:00 | 26 | 134,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 10 | 134,80 |
| 24.10.25 17:30:00 | 28 | 134,80 |
| 24.10.25 17:30:00 | 6 | 134,80 |
| 24.10.25 17:30:00 | 15 | 134,80 |
| 24.10.25 17:30:00 | 1 | 134,80 |
| 24.10.25 17:30:00 | 3 | 134,80 |
| 24.10.25 17:30:00 | 61 | 134,80 |
| 24.10.25 17:30:00 | 129 | 134,80 |
| 24.10.25 17:16:59 | 7 | 134,80 |
| 24.10.25 17:04:10 | 1 | 134,60 |
| 24.10.25 17:04:10 | 1 | 134,60 |
| 24.10.25 17:04:10 | 10 | 134,60 |
| 24.10.25 16:55:06 | 65 | 134,60 |
| 24.10.25 16:47:07 | 1 | 134,60 |
| 24.10.25 16:47:07 | 2 | 134,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login