U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:03:56 | - | 97,600 |
29.05.25 22:02:37 | - | 97,900 |
29.05.25 22:02:23 | - | 97,700 |
29.05.25 22:01:17 | - | 97,900 |
29.05.25 22:01:15 | - | 97,700 |
29.05.25 21:59:59 | - | 97,700 |
29.05.25 21:59:16 | - | 97,700 |
29.05.25 21:57:13 | - | 97,700 |
29.05.25 21:53:13 | - | 97,600 |
29.05.25 21:46:30 | - | 97,700 |
29.05.25 21:46:30 | - | 97,700 |
29.05.25 21:46:21 | - | 97,600 |
29.05.25 21:45:51 | - | 97,700 |
29.05.25 21:41:16 | - | 97,600 |
29.05.25 21:41:07 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:19:17 | - | 97,600 |
29.05.25 21:19:01 | - | 97,500 |
29.05.25 21:18:41 | - | 97,600 |
29.05.25 21:04:43 | - | 97,500 |
29.05.25 21:04:32 | - | 97,600 |
29.05.25 21:00:01 | - | 97,500 |
29.05.25 20:14:57 | - | 97,900 |
29.05.25 20:03:45 | - | 97,800 |
29.05.25 19:59:26 | - | 97,900 |
29.05.25 19:59:17 | - | 98,000 |
29.05.25 19:56:46 | - | 97,900 |
29.05.25 19:56:34 | - | 98,000 |
29.05.25 19:56:20 | - | 97,900 |
29.05.25 19:50:28 | - | 98,000 |
29.05.25 19:50:14 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:50:03 | - | 98,000 |
29.05.25 19:49:33 | - | 97,900 |
29.05.25 19:49:20 | - | 98,000 |
29.05.25 19:49:11 | - | 97,900 |
29.05.25 19:45:59 | - | 98,000 |
29.05.25 19:43:07 | - | 98,000 |
29.05.25 19:40:58 | - | 98,100 |
29.05.25 19:36:53 | - | 98,000 |
29.05.25 19:30:12 | - | 98,100 |
29.05.25 19:29:59 | - | 98,000 |
29.05.25 19:26:02 | - | 98,100 |
29.05.25 19:06:14 | - | 98,100 |
29.05.25 19:05:49 | - | 98,200 |
29.05.25 19:03:57 | - | 98,100 |
29.05.25 19:01:16 | - | 98,200 |