U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:47 | - | 89,700 |
17:18:47 | - | 89,700 |
17:18:42 | - | 89,700 |
17:18:42 | - | 89,700 |
17:18:42 | - | 89,700 |
17:18:42 | - | 89,700 |
17:17:16 | - | 89,800 |
17:17:10 | - | 89,800 |
17:16:33 | - | 89,800 |
17:16:27 | - | 89,700 |
17:14:22 | - | 89,800 |
17:14:17 | - | 89,700 |
17:12:53 | - | 89,800 |
17:12:48 | - | 89,700 |
17:12:20 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | - | 89,900 |
17:12:06 | - | 89,800 |
17:10:22 | - | 89,700 |
17:10:17 | - | 89,700 |
17:10:09 | - | 89,800 |
17:10:09 | - | 89,800 |
17:10:04 | - | 89,900 |
17:09:40 | - | 90,000 |
17:09:30 | - | 90,000 |
17:00:32 | - | 89,900 |
17:00:32 | - | 89,900 |
17:00:32 | - | 89,900 |
17:00:32 | - | 89,900 |
17:00:32 | - | 89,900 |
16:53:42 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:34 | - | 89,700 |
16:53:29 | - | 89,800 |
16:53:05 | - | 89,900 |
16:53:05 | - | 89,900 |
16:52:54 | - | 89,800 |
16:52:49 | - | 89,900 |
16:52:49 | - | 89,900 |
16:51:56 | - | 90,100 |
16:51:47 | - | 90,200 |
16:51:11 | - | 90,100 |
16:51:11 | - | 90,100 |
16:51:11 | - | 90,100 |
16:50:44 | - | 90,200 |
16:46:07 | - | 90,100 |
16:46:01 | - | 90,100 |