U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:53:46 | 3 | 145,40 |
| 24.10.25 12:49:06 | 1 | 145,80 |
| 24.10.25 08:01:57 | 2 | 146,40 |
| 23.10.25 16:27:22 | 1 | 145,80 |
| 23.10.25 16:26:40 | 1 | 145,60 |
| 23.10.25 14:16:22 | 1 | 145,40 |
| 23.10.25 12:11:01 | 22 | 145,40 |
| 23.10.25 12:11:01 | 34 | 145,40 |
| 23.10.25 12:10:46 | 34 | 145,40 |
| 23.10.25 09:40:29 | 1 | 145,40 |
| 23.10.25 09:02:32 | 1 | 145,80 |
| 23.10.25 08:14:53 | 1 | 146,00 |
| 23.10.25 08:14:08 | 1 | 145,60 |
| 23.10.25 08:00:52 | 1 | 146,00 |
| 22.10.25 20:55:22 | 1 | 145,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:54:44 | 1 | 145,00 |
| 22.10.25 17:17:54 | 1 | 146,00 |
| 22.10.25 15:06:53 | 1 | 146,00 |
| 22.10.25 15:06:15 | 1 | 145,80 |
| 22.10.25 14:10:23 | 1 | 146,20 |
| 22.10.25 14:09:54 | 1 | 145,80 |
| 22.10.25 13:18:57 | 1 | 145,80 |
| 22.10.25 12:30:06 | 3 | 145,80 |
| 22.10.25 12:29:56 | 1 | 146,00 |
| 22.10.25 10:43:11 | 1 | 146,00 |
| 22.10.25 08:01:00 | 1 | 145,60 |
| 21.10.25 18:19:53 | 1 | 146,00 |
| 21.10.25 18:19:47 | 1 | 146,00 |
| 21.10.25 18:18:34 | 1 | 145,60 |
| 21.10.25 16:00:18 | 25 | 146,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:19:24 | 28 | 145,80 |
| 20.10.25 19:46:01 | 5 | 145,80 |
| 20.10.25 19:39:15 | 1 | 145,80 |
| 20.10.25 19:35:32 | 1 | 146,20 |
| 20.10.25 13:04:10 | 1 | 145,60 |
| 20.10.25 12:32:18 | 25 | 145,60 |
| 20.10.25 11:16:14 | 1 | 145,80 |
| 20.10.25 10:45:13 | 1 | 145,80 |
| 20.10.25 09:35:42 | 3 | 145,40 |
| 20.10.25 09:35:13 | 1 | 145,80 |
| 20.10.25 08:00:33 | 1 | 146,00 |
| 20.10.25 07:30:33 | 4 | 145,60 |
| 17.10.25 20:23:00 | 1 | 145,40 |
| 17.10.25 18:39:27 | 1 | 145,60 |
| 17.10.25 18:10:37 | 6 | 145,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login