U-BLOX HOLDING SF 11,50
WKN A0M2K9 | ISIN CH0033361673 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:22 | - | 87,90 |
| 09:33:21 | - | 87,80 |
| 09:33:19 | - | 87,90 |
| 09:32:56 | - | 87,40 |
| 09:32:55 | - | 87,40 |
| 09:32:51 | - | 87,40 |
| 09:32:51 | - | 87,40 |
| 09:32:44 | - | 87,40 |
| 09:32:42 | - | 87,40 |
| 09:32:42 | - | 87,40 |
| 09:32:41 | - | 87,40 |
| 09:32:41 | - | 87,40 |
| 09:32:35 | - | 87,40 |
| 09:32:32 | - | 87,40 |
| 09:32:27 | - | 87,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:26 | - | 87,40 |
| 09:32:08 | - | 87,40 |
| 09:32:07 | - | 87,40 |
| 09:32:06 | - | 87,40 |
| 09:32:05 | - | 87,40 |
| 09:32:04 | - | 87,40 |
| 09:32:03 | - | 87,40 |
| 09:31:18 | - | 87,40 |
| 09:30:51 | - | 87,20 |
| 09:30:49 | - | 87,20 |
| 09:30:48 | - | 87,20 |
| 09:30:39 | - | 87,20 |
| 09:30:38 | - | 87,20 |
| 09:30:01 | - | 87,00 |
| 09:29:55 | - | 87,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:50 | - | 87,00 |
| 09:29:48 | - | 87,00 |
| 09:29:47 | - | 87,00 |
| 09:29:43 | - | 87,00 |
| 09:29:42 | - | 87,00 |
| 09:29:42 | - | 87,00 |
| 09:29:41 | - | 87,00 |
| 09:29:40 | - | 87,00 |
| 09:29:40 | - | 87,00 |
| 09:29:37 | - | 87,00 |
| 09:29:36 | - | 87,00 |
| 09:29:34 | - | 87,00 |
| 09:29:33 | - | 87,00 |
| 09:29:33 | - | 87,00 |
| 09:29:30 | - | 87,00 |