AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:47:30 | 2 | 81,800 |
| 13.06.25 12:43:04 | 0 | 80,950 |
| 13.06.25 12:13:21 | 0 | 80,880 |
| 13.06.25 11:43:57 | 0 | 80,830 |
| 13.06.25 11:13:16 | 0 | 80,830 |
| 13.06.25 10:43:10 | 0 | 80,830 |
| 13.06.25 10:13:11 | 0 | 80,830 |
| 13.06.25 10:12:22 | 245 | 80,670 |
| 13.06.25 09:43:23 | 0 | 80,620 |
| 13.06.25 09:37:31 | 18 | 80,460 |
| 13.06.25 09:36:19 | 2 | 80,450 |
| 13.06.25 09:27:12 | 12 | 80,530 |
| 13.06.25 09:23:59 | 9 | 81,240 |
| 13.06.25 09:13:14 | 0 | 80,570 |
| 13.06.25 08:45:51 | 26 | 80,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:43:27 | 0 | 80,560 |
| 13.06.25 08:22:34 | 27 | 80,560 |
| 13.06.25 08:03:09 | 9 | 80,580 |
| 13.06.25 07:53:47 | 99 | 80,500 |
| 13.06.25 07:41:16 | 47 | 80,500 |
| 13.06.25 07:30:33 | 0 | 80,150 |
| 12.06.25 22:43:16 | 0 | 81,690 |
| 12.06.25 22:13:09 | 0 | 81,690 |
| 12.06.25 21:57:47 | 99 | 81,690 |
| 12.06.25 21:43:12 | 0 | 81,690 |
| 12.06.25 21:31:35 | 7 | 81,860 |
| 12.06.25 21:16:51 | 125 | 81,880 |
| 12.06.25 21:13:59 | 0 | 81,770 |
| 12.06.25 20:43:22 | 0 | 81,770 |
| 12.06.25 20:39:30 | 1 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:14:06 | 0 | 81,930 |
| 12.06.25 20:09:15 | 25 | 81,960 |
| 12.06.25 19:53:55 | 12 | 81,910 |
| 12.06.25 19:44:07 | 0 | 81,860 |
| 12.06.25 19:28:21 | 4 | 81,860 |
| 12.06.25 19:14:18 | 0 | 81,730 |
| 12.06.25 18:44:10 | 0 | 81,730 |
| 12.06.25 18:13:25 | 0 | 81,590 |
| 12.06.25 18:03:34 | 62 | 81,470 |
| 12.06.25 17:50:02 | 1 | 81,550 |
| 12.06.25 17:43:10 | 0 | 81,440 |
| 12.06.25 17:26:29 | 16 | 81,410 |
| 12.06.25 17:13:19 | 0 | 81,380 |
| 12.06.25 17:09:16 | 20 | 81,300 |
| 12.06.25 16:54:58 | 50 | 81,090 |