NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:58:00 | 200 | 5,0020 |
| 12.05.25 11:44:03 | 0 | 5,0260 |
| 12.05.25 11:14:09 | 0 | 5,0280 |
| 12.05.25 11:11:46 | 60 | 5,0220 |
| 12.05.25 11:03:06 | 5 | 5,0120 |
| 12.05.25 10:43:40 | 0 | 5,0160 |
| 12.05.25 10:13:00 | 0 | 5,0080 |
| 12.05.25 10:02:10 | 30 | 5,0260 |
| 12.05.25 09:58:39 | 40 | 5,0320 |
| 12.05.25 09:43:25 | 140 | 5,0320 |
| 12.05.25 09:43:16 | 0 | 5,0320 |
| 12.05.25 09:30:14 | 100 | 5,0320 |
| 12.05.25 09:18:50 | 200 | 5,0000 |
| 12.05.25 09:13:10 | 0 | 4,9640 |
| 12.05.25 08:43:45 | 0 | 4,7890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:59:33 | 100 | 4,7970 |
| 12.05.25 07:48:58 | 90 | 4,7440 |
| 12.05.25 07:30:56 | 0 | 4,7380 |
| 09.05.25 22:43:53 | 0 | 4,9200 |
| 09.05.25 22:13:42 | 0 | 4,9200 |
| 09.05.25 21:43:45 | 0 | 4,9200 |
| 09.05.25 21:43:01 | 20 | 4,9340 |
| 09.05.25 21:13:26 | 0 | 4,9200 |
| 09.05.25 20:43:35 | 0 | 4,9200 |
| 09.05.25 20:13:40 | 0 | 4,9200 |
| 09.05.25 19:43:18 | 0 | 4,9200 |
| 09.05.25 19:28:28 | 21 | 4,9320 |
| 09.05.25 19:13:39 | 0 | 4,9200 |
| 09.05.25 18:43:21 | 0 | 4,9200 |
| 09.05.25 18:13:11 | 0 | 4,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:15 | 0 | 4,9200 |
| 09.05.25 17:13:06 | 0 | 4,9200 |
| 09.05.25 16:43:03 | 0 | 4,9300 |
| 09.05.25 16:13:20 | 0 | 4,9470 |
| 09.05.25 16:09:32 | 1,50 Tsd. | 4,9500 |
| 09.05.25 15:43:28 | 0 | 4,9220 |
| 09.05.25 15:13:20 | 0 | 4,9220 |
| 09.05.25 15:03:20 | 1 | 4,9230 |
| 09.05.25 14:43:10 | 0 | 4,9050 |
| 09.05.25 14:13:29 | 0 | 4,9040 |
| 09.05.25 14:07:37 | 499 | 4,8990 |
| 09.05.25 14:06:46 | 1,50 Tsd. | 4,8980 |
| 09.05.25 13:55:49 | 1,00 Tsd. | 4,9000 |
| 09.05.25 13:43:39 | 0 | 4,8950 |
| 09.05.25 13:13:02 | 0 | 4,9050 |