NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:12 | 0 | 4,9010 |
| 09.05.25 12:25:37 | 10 | 4,9020 |
| 09.05.25 12:13:23 | 0 | 4,8910 |
| 09.05.25 11:43:41 | 0 | 4,8760 |
| 09.05.25 11:26:54 | 2,03 Tsd. | 4,8720 |
| 09.05.25 11:13:57 | 0 | 4,9010 |
| 09.05.25 11:06:40 | 110 | 4,9060 |
| 09.05.25 10:59:20 | 30 | 4,9070 |
| 09.05.25 10:56:26 | 1,00 Tsd. | 4,8950 |
| 09.05.25 10:43:59 | 0 | 4,9040 |
| 09.05.25 10:13:59 | 0 | 4,9070 |
| 09.05.25 09:43:56 | 0 | 4,9460 |
| 09.05.25 09:17:01 | 150 | 4,8900 |
| 09.05.25 09:13:48 | 0 | 4,8580 |
| 09.05.25 08:43:42 | 0 | 4,8580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:36:13 | 205 | 4,8580 |
| 09.05.25 08:11:08 | 72 | 4,8610 |
| 09.05.25 08:00:10 | 57 | 4,8490 |
| 09.05.25 07:38:02 | 30 | 4,8500 |
| 09.05.25 07:37:24 | 29 | 4,8590 |
| 09.05.25 07:30:09 | 0 | 4,8500 |
| 08.05.25 22:43:06 | 0 | 4,8500 |
| 08.05.25 22:13:08 | 0 | 4,8500 |
| 08.05.25 21:43:34 | 0 | 4,8900 |
| 08.05.25 21:27:16 | 53 | 4,9000 |
| 08.05.25 21:13:53 | 0 | 4,8900 |
| 08.05.25 20:43:50 | 0 | 4,8900 |
| 08.05.25 20:13:51 | 0 | 4,8900 |
| 08.05.25 19:43:54 | 0 | 4,8900 |
| 08.05.25 19:13:38 | 0 | 4,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:35 | 0 | 4,8900 |
| 08.05.25 18:13:21 | 0 | 4,8900 |
| 08.05.25 17:43:02 | 0 | 4,8030 |
| 08.05.25 17:13:38 | 0 | 4,7970 |
| 08.05.25 16:43:00 | 0 | 4,7970 |
| 08.05.25 16:13:01 | 0 | 4,7970 |
| 08.05.25 15:43:04 | 0 | 4,7920 |
| 08.05.25 15:13:42 | 0 | 4,7920 |
| 08.05.25 15:08:00 | 15 | 4,7920 |
| 08.05.25 14:43:05 | 0 | 4,7920 |
| 08.05.25 14:13:08 | 0 | 4,7920 |
| 08.05.25 13:43:01 | 0 | 4,7790 |
| 08.05.25 13:41:08 | 221 | 4,7790 |
| 08.05.25 13:14:33 | 20 | 4,8000 |
| 08.05.25 13:13:05 | 0 | 4,8000 |