NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:43:21 | 0 | 4,9260 |
| 26.05.25 21:13:36 | 0 | 4,9260 |
| 26.05.25 21:11:35 | 202 | 4,9260 |
| 26.05.25 20:43:05 | 0 | 4,9520 |
| 26.05.25 20:14:23 | 0 | 4,9520 |
| 26.05.25 19:43:01 | 0 | 4,9520 |
| 26.05.25 19:13:06 | 0 | 4,9520 |
| 26.05.25 18:43:18 | 0 | 4,9520 |
| 26.05.25 18:42:15 | 111 | 4,9520 |
| 26.05.25 18:13:03 | 0 | 4,9510 |
| 26.05.25 17:43:22 | 0 | 4,9670 |
| 26.05.25 17:13:51 | 0 | 4,9670 |
| 26.05.25 16:44:04 | 0 | 4,9690 |
| 26.05.25 16:37:39 | 5 | 4,9690 |
| 26.05.25 16:13:27 | 0 | 4,9530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:43:43 | 0 | 4,9530 |
| 26.05.25 15:13:23 | 0 | 4,9530 |
| 26.05.25 14:44:05 | 0 | 4,9530 |
| 26.05.25 14:13:24 | 0 | 4,9530 |
| 26.05.25 13:43:37 | 0 | 4,9530 |
| 26.05.25 13:13:53 | 0 | 4,9530 |
| 26.05.25 12:55:52 | 76 | 4,9530 |
| 26.05.25 12:43:21 | 0 | 4,9530 |
| 26.05.25 12:13:42 | 0 | 4,9530 |
| 26.05.25 11:44:07 | 0 | 4,9530 |
| 26.05.25 11:13:45 | 0 | 4,9620 |
| 26.05.25 10:44:17 | 0 | 4,9620 |
| 26.05.25 10:13:50 | 0 | 4,9550 |
| 26.05.25 09:44:07 | 0 | 4,9450 |
| 26.05.25 09:14:03 | 0 | 4,9540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:43:28 | 0 | 4,9740 |
| 26.05.25 08:23:26 | 50 | 4,9740 |
| 26.05.25 07:30:19 | 0 | 4,9070 |
| 23.05.25 22:44:11 | 0 | 4,8440 |
| 23.05.25 22:13:03 | 0 | 4,8440 |
| 23.05.25 21:43:07 | 0 | 4,8440 |
| 23.05.25 21:13:33 | 0 | 4,8440 |
| 23.05.25 20:44:17 | 0 | 4,8440 |
| 23.05.25 20:13:22 | 0 | 4,8500 |
| 23.05.25 19:43:16 | 0 | 4,8440 |
| 23.05.25 19:13:13 | 0 | 4,8440 |
| 23.05.25 18:44:12 | 0 | 4,8420 |
| 23.05.25 18:13:24 | 0 | 4,8420 |
| 23.05.25 17:43:46 | 0 | 4,8420 |
| 23.05.25 17:13:25 | 0 | 4,8420 |