NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:24 | 0 | 4,8060 |
| 08.05.25 12:31:26 | 100 | 4,8060 |
| 08.05.25 12:18:34 | 1,00 Tsd. | 4,7880 |
| 08.05.25 12:16:52 | 937 | 4,7850 |
| 08.05.25 12:13:18 | 0 | 4,7820 |
| 08.05.25 11:43:32 | 0 | 4,7430 |
| 08.05.25 11:13:39 | 0 | 4,7430 |
| 08.05.25 10:43:32 | 0 | 4,7250 |
| 08.05.25 10:13:14 | 0 | 4,7100 |
| 08.05.25 10:12:53 | 110 | 4,7100 |
| 08.05.25 09:43:24 | 0 | 4,6920 |
| 08.05.25 09:13:24 | 0 | 4,6920 |
| 08.05.25 08:43:17 | 0 | 4,7960 |
| 08.05.25 08:00:34 | 139 | 4,7960 |
| 08.05.25 07:30:00 | 0 | 4,7640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:13 | 0 | 4,7470 |
| 07.05.25 22:13:15 | 0 | 4,7470 |
| 07.05.25 21:43:24 | 0 | 4,7470 |
| 07.05.25 21:13:36 | 0 | 4,7410 |
| 07.05.25 20:43:11 | 0 | 4,7410 |
| 07.05.25 20:13:24 | 0 | 4,7410 |
| 07.05.25 19:43:38 | 0 | 4,7410 |
| 07.05.25 19:13:47 | 0 | 4,7410 |
| 07.05.25 18:43:27 | 0 | 4,7380 |
| 07.05.25 18:13:30 | 0 | 4,7380 |
| 07.05.25 17:56:00 | 1,75 Tsd. | 4,7320 |
| 07.05.25 17:43:04 | 0 | 4,7360 |
| 07.05.25 17:13:12 | 0 | 4,7360 |
| 07.05.25 16:43:11 | 0 | 4,7010 |
| 07.05.25 16:13:41 | 0 | 4,7010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:45 | 0 | 4,6920 |
| 07.05.25 15:13:37 | 0 | 4,6990 |
| 07.05.25 14:43:38 | 0 | 4,7160 |
| 07.05.25 14:13:52 | 0 | 4,7160 |
| 07.05.25 13:43:49 | 0 | 4,7080 |
| 07.05.25 13:28:11 | 110 | 4,7080 |
| 07.05.25 13:13:11 | 0 | 4,7000 |
| 07.05.25 12:43:23 | 0 | 4,6910 |
| 07.05.25 12:13:33 | 0 | 4,6900 |
| 07.05.25 11:43:02 | 0 | 4,6900 |
| 07.05.25 11:13:26 | 0 | 4,7110 |
| 07.05.25 10:43:18 | 0 | 4,7190 |
| 07.05.25 10:13:48 | 0 | 4,7210 |
| 07.05.25 09:43:07 | 0 | 4,7210 |
| 07.05.25 09:13:25 | 0 | 4,7100 |