NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:13:13 | 0 | 4,9850 |
| 14.05.25 16:44:05 | 0 | 4,9850 |
| 14.05.25 16:30:09 | 250 | 5,0100 |
| 14.05.25 16:13:52 | 0 | 4,9850 |
| 14.05.25 16:05:27 | 10 | 5,0080 |
| 14.05.25 15:43:36 | 0 | 4,9940 |
| 14.05.25 15:13:22 | 0 | 5,0060 |
| 14.05.25 14:44:00 | 0 | 4,9860 |
| 14.05.25 14:13:55 | 0 | 4,9860 |
| 14.05.25 13:43:00 | 0 | 4,9810 |
| 14.05.25 13:13:52 | 0 | 4,9750 |
| 14.05.25 12:43:34 | 0 | 4,9620 |
| 14.05.25 12:13:44 | 0 | 4,9540 |
| 14.05.25 11:43:52 | 0 | 4,9670 |
| 14.05.25 11:41:50 | 59 | 4,9670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:28 | 0 | 4,9780 |
| 14.05.25 10:44:24 | 0 | 5,0000 |
| 14.05.25 10:14:09 | 0 | 5,0020 |
| 14.05.25 09:43:24 | 0 | 5,0200 |
| 14.05.25 09:13:23 | 0 | 5,0360 |
| 14.05.25 09:00:18 | 30 | 5,0280 |
| 14.05.25 08:43:41 | 0 | 5,0340 |
| 14.05.25 07:30:45 | 0 | 5,0300 |
| 13.05.25 22:46:48 | 300 | 5,0480 |
| 13.05.25 22:43:46 | 0 | 5,0820 |
| 13.05.25 22:14:20 | 0 | 5,0820 |
| 13.05.25 21:44:06 | 0 | 5,0820 |
| 13.05.25 21:13:59 | 0 | 5,0820 |
| 13.05.25 20:43:28 | 0 | 5,0800 |
| 13.05.25 20:14:03 | 0 | 5,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:51:45 | 100 | 5,0800 |
| 13.05.25 19:43:55 | 0 | 5,0560 |
| 13.05.25 19:13:38 | 0 | 5,0520 |
| 13.05.25 18:43:07 | 0 | 5,0120 |
| 13.05.25 18:14:16 | 0 | 5,0100 |
| 13.05.25 17:43:42 | 0 | 5,0100 |
| 13.05.25 17:14:14 | 0 | 5,0100 |
| 13.05.25 16:43:26 | 0 | 5,0100 |
| 13.05.25 16:13:04 | 0 | 5,0100 |
| 13.05.25 16:02:16 | 311 | 5,0100 |
| 13.05.25 15:43:27 | 0 | 5,0280 |
| 13.05.25 15:13:38 | 0 | 5,0280 |
| 13.05.25 14:44:23 | 0 | 5,0340 |
| 13.05.25 14:43:35 | 500 | 5,0340 |
| 13.05.25 14:18:20 | 798 | 5,0120 |