NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:37:33 | 72 | 4,7780 |
| 05.06.25 13:13:54 | 0 | 4,7850 |
| 05.06.25 12:54:09 | 110 | 4,8000 |
| 05.06.25 12:43:40 | 0 | 4,7780 |
| 05.06.25 12:14:09 | 0 | 4,7600 |
| 05.06.25 11:43:45 | 0 | 4,7590 |
| 05.06.25 11:14:16 | 0 | 4,7590 |
| 05.06.25 10:44:22 | 0 | 4,7590 |
| 05.06.25 10:14:32 | 0 | 4,7420 |
| 05.06.25 09:44:30 | 0 | 4,7420 |
| 05.06.25 09:26:27 | 25 | 4,7400 |
| 05.06.25 09:13:25 | 0 | 4,7480 |
| 05.06.25 08:43:53 | 0 | 4,6800 |
| 05.06.25 07:30:17 | 0 | 4,6800 |
| 04.06.25 22:43:38 | 0 | 4,7290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:14:05 | 0 | 4,7290 |
| 04.06.25 21:44:06 | 0 | 4,7310 |
| 04.06.25 21:31:30 | 300 | 4,7310 |
| 04.06.25 21:14:30 | 0 | 4,7060 |
| 04.06.25 20:43:56 | 0 | 4,7060 |
| 04.06.25 20:13:41 | 0 | 4,7060 |
| 04.06.25 19:43:39 | 0 | 4,7060 |
| 04.06.25 19:14:20 | 0 | 4,7060 |
| 04.06.25 18:43:42 | 0 | 4,7060 |
| 04.06.25 18:25:54 | 22 | 4,7060 |
| 04.06.25 18:13:53 | 0 | 4,7060 |
| 04.06.25 17:43:39 | 0 | 4,7120 |
| 04.06.25 17:15:16 | 50 | 4,7190 |
| 04.06.25 17:13:58 | 0 | 4,7190 |
| 04.06.25 16:44:01 | 0 | 4,7310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:14:20 | 0 | 4,7310 |
| 04.06.25 15:52:46 | 62 | 4,7690 |
| 04.06.25 15:52:45 | 62 | 4,7670 |
| 04.06.25 15:52:36 | 62 | 4,7640 |
| 04.06.25 15:52:32 | 62 | 4,7650 |
| 04.06.25 15:52:27 | 62 | 4,7650 |
| 04.06.25 15:52:24 | 62 | 4,7650 |
| 04.06.25 15:43:40 | 0 | 4,7420 |
| 04.06.25 15:14:09 | 0 | 4,7460 |
| 04.06.25 14:44:12 | 0 | 4,7540 |
| 04.06.25 14:14:16 | 0 | 4,7830 |
| 04.06.25 13:44:16 | 0 | 4,7850 |
| 04.06.25 13:34:14 | 5 | 4,7860 |
| 04.06.25 13:14:08 | 0 | 4,7630 |
| 04.06.25 12:43:31 | 0 | 4,7590 |