POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:13:35 | 0 | 14,040 |
08.05.25 19:43:02 | 0 | 14,040 |
08.05.25 19:13:00 | 0 | 14,040 |
08.05.25 18:43:28 | 0 | 14,040 |
08.05.25 18:13:18 | 0 | 14,040 |
08.05.25 17:43:23 | 0 | 14,035 |
08.05.25 17:13:32 | 0 | 14,035 |
08.05.25 16:43:01 | 0 | 14,035 |
08.05.25 16:13:03 | 0 | 14,035 |
08.05.25 15:43:05 | 0 | 14,035 |
08.05.25 15:13:13 | 0 | 14,035 |
08.05.25 14:43:10 | 0 | 14,035 |
08.05.25 14:13:01 | 0 | 14,035 |
08.05.25 13:43:07 | 0 | 14,035 |
08.05.25 13:13:50 | 0 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:43:43 | 0 | 14,030 |
08.05.25 12:13:52 | 0 | 14,030 |
08.05.25 11:43:48 | 0 | 14,030 |
08.05.25 11:13:31 | 0 | 14,030 |
08.05.25 10:43:41 | 0 | 14,030 |
08.05.25 10:13:51 | 0 | 14,030 |
08.05.25 09:43:54 | 0 | 14,030 |
08.05.25 09:13:37 | 0 | 13,975 |
08.05.25 08:43:21 | 0 | 13,845 |
08.05.25 07:30:32 | 0 | 13,845 |
07.05.25 22:43:11 | 0 | 14,130 |
07.05.25 22:13:50 | 0 | 14,130 |
07.05.25 21:43:37 | 0 | 14,130 |
07.05.25 21:13:29 | 0 | 14,130 |
07.05.25 20:43:49 | 0 | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:13:47 | 0 | 14,130 |
07.05.25 19:43:20 | 0 | 14,130 |
07.05.25 19:13:10 | 0 | 14,130 |
07.05.25 18:43:35 | 0 | 14,130 |
07.05.25 18:13:40 | 0 | 14,130 |
07.05.25 17:43:37 | 0 | 14,130 |
07.05.25 17:13:43 | 0 | 14,130 |
07.05.25 16:43:31 | 0 | 14,130 |
07.05.25 16:13:02 | 0 | 14,130 |
07.05.25 15:43:09 | 0 | 14,130 |
07.05.25 15:13:19 | 0 | 14,130 |
07.05.25 14:54:10 | 4 | 14,170 |
07.05.25 14:43:40 | 0 | 14,090 |
07.05.25 14:13:56 | 0 | 14,090 |
07.05.25 13:43:27 | 0 | 14,090 |