POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:13 | 0 | 13,850 |
23.05.25 22:13:11 | 0 | 13,850 |
23.05.25 21:44:06 | 0 | 13,850 |
23.05.25 21:13:34 | 0 | 13,850 |
23.05.25 20:43:01 | 0 | 13,850 |
23.05.25 20:13:21 | 0 | 13,860 |
23.05.25 19:43:19 | 0 | 13,860 |
23.05.25 19:27:44 | 88 | 13,860 |
23.05.25 19:13:41 | 0 | 13,830 |
23.05.25 18:43:53 | 0 | 13,830 |
23.05.25 18:13:59 | 0 | 13,830 |
23.05.25 17:43:57 | 0 | 13,830 |
23.05.25 17:13:55 | 0 | 13,830 |
23.05.25 16:43:35 | 0 | 13,830 |
23.05.25 16:13:20 | 0 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:50 | 0 | 13,830 |
23.05.25 15:13:43 | 0 | 13,830 |
23.05.25 14:43:19 | 0 | 13,870 |
23.05.25 13:43:53 | 0 | 13,890 |
23.05.25 13:14:20 | 0 | 13,930 |
23.05.25 12:43:34 | 0 | 13,930 |
23.05.25 12:13:36 | 0 | 13,930 |
23.05.25 11:44:00 | 0 | 13,930 |
23.05.25 11:13:55 | 0 | 13,930 |
23.05.25 10:43:57 | 0 | 13,930 |
23.05.25 10:14:21 | 0 | 13,930 |
23.05.25 09:43:53 | 0 | 13,930 |
23.05.25 09:14:05 | 0 | 13,920 |
23.05.25 08:44:14 | 0 | 13,845 |
23.05.25 07:30:23 | 0 | 13,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:51 | 0 | 14,205 |
22.05.25 22:13:22 | 0 | 14,205 |
22.05.25 21:43:39 | 0 | 14,205 |
22.05.25 21:14:16 | 0 | 14,205 |
22.05.25 20:43:58 | 0 | 14,205 |
22.05.25 20:14:15 | 0 | 14,205 |
22.05.25 19:43:36 | 0 | 14,205 |
22.05.25 19:14:15 | 0 | 14,205 |
22.05.25 18:44:08 | 0 | 14,205 |
22.05.25 18:14:24 | 0 | 14,210 |
22.05.25 17:44:00 | 0 | 14,215 |
22.05.25 17:13:51 | 0 | 14,220 |
22.05.25 16:44:09 | 0 | 14,225 |
22.05.25 16:13:08 | 0 | 14,225 |
22.05.25 15:43:55 | 0 | 14,225 |