SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:43:18 | 0 | 5,135 |
24.05.24 18:13:10 | 0 | 5,135 |
24.05.24 17:43:56 | 0 | 5,135 |
24.05.24 17:14:02 | 0 | 5,135 |
24.05.24 16:44:16 | 0 | 5,135 |
24.05.24 16:22:10 | 1 | 5,135 |
24.05.24 16:14:14 | 0 | 5,130 |
24.05.24 15:44:10 | 0 | 5,125 |
24.05.24 15:13:50 | 0 | 5,125 |
24.05.24 14:43:28 | 0 | 5,130 |
24.05.24 14:13:49 | 0 | 5,135 |
24.05.24 13:44:17 | 0 | 5,135 |
24.05.24 13:13:46 | 0 | 5,135 |
24.05.24 12:43:26 | 0 | 5,135 |
24.05.24 12:13:37 | 0 | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:03 | 0 | 5,135 |
24.05.24 11:13:29 | 0 | 5,120 |
24.05.24 10:43:43 | 0 | 5,100 |
24.05.24 10:14:05 | 0 | 5,105 |
24.05.24 10:02:32 | 60 | 5,105 |
24.05.24 09:44:02 | 0 | 5,110 |
24.05.24 09:43:38 | 200 | 5,110 |
24.05.24 09:14:21 | 0 | 5,105 |
24.05.24 08:00:13 | 0 | 5,130 |
23.05.24 21:44:21 | 0 | 5,140 |
23.05.24 21:13:58 | 0 | 5,140 |
23.05.24 21:07:53 | 150 | 5,140 |
23.05.24 20:44:12 | 0 | 5,145 |
23.05.24 20:42:54 | 50 | 5,145 |
23.05.24 20:13:13 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:21 | 0 | 5,155 |
23.05.24 19:14:05 | 0 | 5,165 |
23.05.24 18:44:02 | 0 | 5,170 |
23.05.24 18:41:01 | 11 | 5,175 |
23.05.24 18:13:58 | 0 | 5,170 |
23.05.24 17:51:12 | 100 | 5,170 |
23.05.24 17:44:12 | 0 | 5,150 |
23.05.24 17:14:20 | 0 | 5,160 |
23.05.24 16:51:13 | 700 | 5,160 |
23.05.24 16:44:10 | 0 | 5,175 |
23.05.24 16:13:32 | 0 | 5,185 |
23.05.24 15:43:00 | 0 | 5,190 |
23.05.24 15:13:30 | 0 | 5,195 |
23.05.24 14:43:43 | 0 | 5,195 |
23.05.24 14:13:47 | 0 | 5,190 |