SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:18:42 | 100 | 4,878 |
| 13.05.25 21:13:53 | 0 | 4,844 |
| 13.05.25 20:43:08 | 0 | 4,844 |
| 13.05.25 20:13:04 | 0 | 4,844 |
| 13.05.25 19:43:58 | 0 | 4,844 |
| 13.05.25 19:13:57 | 0 | 4,844 |
| 13.05.25 18:44:23 | 0 | 4,844 |
| 13.05.25 18:14:06 | 0 | 4,844 |
| 13.05.25 17:44:27 | 0 | 4,844 |
| 13.05.25 17:14:20 | 0 | 4,844 |
| 13.05.25 17:10:42 | 10 | 4,844 |
| 13.05.25 16:43:36 | 0 | 4,886 |
| 13.05.25 16:13:44 | 0 | 4,916 |
| 13.05.25 15:44:19 | 0 | 4,924 |
| 13.05.25 15:14:22 | 0 | 4,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:04 | 1,00 Tsd. | 4,952 |
| 13.05.25 14:49:41 | 210 | 4,950 |
| 13.05.25 14:43:26 | 0 | 4,918 |
| 13.05.25 14:13:17 | 0 | 4,918 |
| 13.05.25 14:00:36 | 141 | 4,904 |
| 13.05.25 13:54:19 | 200 | 4,912 |
| 13.05.25 13:43:36 | 0 | 4,914 |
| 13.05.25 13:13:08 | 0 | 4,896 |
| 13.05.25 12:43:21 | 0 | 4,864 |
| 13.05.25 12:14:23 | 0 | 4,862 |
| 13.05.25 11:44:24 | 0 | 4,862 |
| 13.05.25 11:14:22 | 0 | 4,768 |
| 13.05.25 10:43:15 | 0 | 4,768 |
| 13.05.25 10:18:57 | 10 | 4,768 |
| 13.05.25 10:13:48 | 0 | 4,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:43:52 | 0 | 4,850 |
| 13.05.25 09:34:15 | 20 | 4,850 |
| 13.05.25 09:34:07 | 110 | 4,808 |
| 13.05.25 09:34:05 | 215 | 4,780 |
| 13.05.25 09:05:51 | 31 | 4,732 |
| 13.05.25 08:44:17 | 0 | 4,756 |
| 13.05.25 08:34:31 | 215 | 4,756 |
| 13.05.25 07:30:07 | 0 | 4,674 |
| 12.05.25 22:44:09 | 0 | 4,740 |
| 12.05.25 22:14:27 | 0 | 4,740 |
| 12.05.25 21:44:26 | 0 | 4,684 |
| 12.05.25 21:13:56 | 0 | 4,684 |
| 12.05.25 20:43:45 | 0 | 4,684 |
| 12.05.25 20:37:22 | 150 | 4,740 |
| 12.05.25 20:14:02 | 0 | 4,684 |