SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:04 | 0 | 6,265 |
04.07.25 22:13:10 | 0 | 6,265 |
04.07.25 21:44:17 | 0 | 6,265 |
04.07.25 21:40:44 | 25 | 6,270 |
04.07.25 21:13:02 | 0 | 6,265 |
04.07.25 20:43:25 | 0 | 6,275 |
04.07.25 20:13:12 | 0 | 6,275 |
04.07.25 19:43:06 | 0 | 6,275 |
04.07.25 19:13:10 | 0 | 6,280 |
04.07.25 18:44:04 | 0 | 6,275 |
04.07.25 18:13:15 | 0 | 6,280 |
04.07.25 17:43:14 | 0 | 6,280 |
04.07.25 17:27:29 | 81 | 6,215 |
04.07.25 17:19:02 | 81 | 6,225 |
04.07.25 17:13:12 | 0 | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:10 | 0 | 6,210 |
04.07.25 16:13:33 | 0 | 6,185 |
04.07.25 15:43:08 | 0 | 6,150 |
04.07.25 15:14:08 | 0 | 6,165 |
04.07.25 14:43:10 | 0 | 6,195 |
04.07.25 14:13:24 | 0 | 6,195 |
04.07.25 13:43:28 | 0 | 6,195 |
04.07.25 13:13:28 | 0 | 6,190 |
04.07.25 12:44:00 | 0 | 6,200 |
04.07.25 12:13:48 | 0 | 6,200 |
04.07.25 11:43:15 | 0 | 6,200 |
04.07.25 11:13:56 | 0 | 6,200 |
04.07.25 10:43:56 | 0 | 6,220 |
04.07.25 10:14:15 | 0 | 6,250 |
04.07.25 09:44:26 | 0 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:29 | 0 | 6,260 |
04.07.25 08:44:25 | 0 | 6,280 |
04.07.25 07:30:05 | 0 | 6,265 |
03.07.25 22:43:46 | 0 | 6,295 |
03.07.25 22:24:28 | 45 | 6,240 |
03.07.25 22:14:15 | 0 | 6,295 |
03.07.25 22:01:33 | 1 | 6,300 |
03.07.25 21:56:59 | 317 | 6,300 |
03.07.25 21:44:12 | 0 | 6,295 |
03.07.25 21:13:11 | 0 | 6,295 |
03.07.25 21:07:33 | 501 | 6,295 |
03.07.25 20:43:19 | 0 | 6,295 |
03.07.25 20:25:53 | 150 | 6,295 |
03.07.25 20:13:35 | 0 | 6,295 |
03.07.25 19:43:06 | 0 | 6,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login