SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 0 | 6,280 |
18:13:30 | 0 | 6,280 |
17:43:03 | 0 | 6,280 |
17:13:34 | 0 | 6,280 |
16:43:58 | 0 | 6,250 |
16:14:11 | 0 | 6,250 |
16:08:09 | 204 | 6,250 |
15:43:32 | 0 | 6,300 |
15:13:56 | 0 | 6,320 |
15:05:44 | 90 | 6,310 |
14:43:26 | 0 | 6,320 |
14:14:07 | 0 | 6,320 |
13:44:17 | 0 | 6,320 |
13:23:42 | 102 | 6,320 |
13:14:03 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:04 | 0 | 6,320 |
12:14:12 | 0 | 6,320 |
11:44:01 | 0 | 6,290 |
11:14:14 | 0 | 6,255 |
10:44:31 | 0 | 6,230 |
10:37:59 | 81 | 6,225 |
10:30:25 | 76 | 6,240 |
10:13:44 | 0 | 6,240 |
10:05:10 | 81 | 6,230 |
09:46:00 | 80 | 6,250 |
09:43:15 | 0 | 6,240 |
09:14:20 | 0 | 6,240 |
09:03:56 | 100 | 6,240 |
08:44:15 | 0 | 6,360 |
08:22:11 | 79 | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:20 | 79 | 6,400 |
07:30:16 | 0 | 6,375 |
24.07.25 22:43:17 | 0 | 6,410 |
24.07.25 22:14:03 | 0 | 6,410 |
24.07.25 22:04:44 | 15 | 6,410 |
24.07.25 21:44:09 | 0 | 6,350 |
24.07.25 21:14:25 | 0 | 6,350 |
24.07.25 20:44:08 | 0 | 6,350 |
24.07.25 20:13:29 | 0 | 6,350 |
24.07.25 19:44:19 | 0 | 6,350 |
24.07.25 19:14:03 | 0 | 6,320 |
24.07.25 19:01:05 | 89 | 6,320 |
24.07.25 18:43:52 | 0 | 6,285 |
24.07.25 18:31:51 | 40 | 6,285 |
24.07.25 18:26:29 | 1 | 6,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login