SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 0 | 5,230 |
21:13:38 | 0 | 5,230 |
20:43:24 | 0 | 5,230 |
20:13:49 | 0 | 5,230 |
19:43:28 | 0 | 5,230 |
19:13:16 | 0 | 5,230 |
18:43:49 | 0 | 5,230 |
18:13:54 | 0 | 5,230 |
17:43:53 | 0 | 5,230 |
17:27:16 | 250 | 5,210 |
17:13:47 | 0 | 5,210 |
16:44:01 | 0 | 5,200 |
16:14:08 | 0 | 5,200 |
15:43:32 | 0 | 5,200 |
15:13:37 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:04 | 100 | 5,200 |
14:43:54 | 0 | 5,200 |
14:13:01 | 0 | 5,200 |
13:43:00 | 0 | 5,200 |
13:42:20 | 194 | 5,200 |
13:14:58 | 100 | 5,195 |
13:13:09 | 0 | 5,200 |
12:43:19 | 0 | 5,200 |
12:26:17 | 100 | 5,190 |
12:13:55 | 0 | 5,165 |
11:43:43 | 0 | 5,165 |
11:30:48 | 200 | 5,165 |
11:13:47 | 0 | 5,160 |
10:44:24 | 0 | 5,160 |
10:14:08 | 0 | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:57 | 170 | 5,170 |
09:44:25 | 0 | 5,115 |
09:14:26 | 0 | 5,125 |
08:01:08 | 0 | 5,145 |
08:01:08 | 100 | 5,145 |
17.05.24 21:43:31 | 0 | 5,100 |
17.05.24 21:13:23 | 0 | 5,100 |
17.05.24 20:58:41 | 10 | 5,095 |
17.05.24 20:44:14 | 0 | 5,100 |
17.05.24 20:13:05 | 0 | 5,100 |
17.05.24 19:43:07 | 0 | 5,100 |
17.05.24 19:28:41 | 244 | 5,095 |
17.05.24 19:28:19 | 200 | 5,095 |
17.05.24 19:28:05 | 200 | 5,095 |
17.05.24 19:27:52 | 200 | 5,095 |