SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 750 | 5,280 |
31.05.24 21:01:42 | 10 | 5,250 |
31.05.24 18:56:22 | 10 | 5,250 |
31.05.24 17:27:04 | 1,64 Tsd. | 5,215 |
31.05.24 11:47:26 | 210 | 5,265 |
31.05.24 10:55:23 | 800 | 5,315 |
31.05.24 10:04:07 | 4,00 Tsd. | 5,320 |
31.05.24 09:28:45 | 2 | 5,345 |
31.05.24 09:10:15 | 15 | 5,340 |
31.05.24 09:07:19 | 200 | 5,330 |
30.05.24 19:45:22 | 60 | 5,340 |
30.05.24 17:20:00 | 300 | 5,340 |
30.05.24 17:06:10 | 3,00 Tsd. | 5,330 |
30.05.24 15:52:31 | 59 | 5,305 |
30.05.24 15:41:40 | 30 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:18:34 | 500 | 5,355 |
30.05.24 11:55:25 | 1,00 Tsd. | 5,360 |
30.05.24 11:28:13 | 76 | 5,350 |
30.05.24 10:51:21 | 250 | 5,330 |
30.05.24 10:09:32 | 400 | 5,345 |
30.05.24 08:38:59 | 38 | 5,235 |
30.05.24 08:35:19 | 250 | 5,235 |
29.05.24 21:29:14 | 21 | 5,250 |
29.05.24 21:28:53 | 990 | 5,250 |
29.05.24 21:25:35 | 990 | 5,270 |
29.05.24 17:00:42 | 2,00 Tsd. | 5,290 |
29.05.24 16:07:03 | 169 | 5,255 |
28.05.24 21:01:54 | 10 | 5,205 |
28.05.24 18:15:59 | 500 | 5,215 |
28.05.24 16:21:38 | 19 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:07:38 | 1,00 Tsd. | 5,265 |
28.05.24 15:20:56 | 30 | 5,255 |
28.05.24 14:51:42 | 235 | 5,255 |
28.05.24 14:04:48 | 50 | 5,265 |
28.05.24 13:47:16 | 190 | 5,280 |
28.05.24 13:25:06 | 400 | 5,285 |
28.05.24 11:53:53 | 1,29 Tsd. | 5,310 |
28.05.24 11:52:04 | 4,71 Tsd. | 5,310 |
28.05.24 11:19:56 | 250 | 5,340 |
28.05.24 09:58:32 | 1,00 Tsd. | 5,300 |
28.05.24 09:56:04 | 400 | 5,300 |
27.05.24 18:30:48 | 100 | 5,250 |
27.05.24 15:15:02 | 700 | 5,200 |
27.05.24 10:37:53 | 10 | 5,245 |
27.05.24 09:43:36 | 160 | 5,230 |