SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:38 | 0 | 5,235 |
31.05.24 21:13:27 | 0 | 5,235 |
31.05.24 20:43:17 | 0 | 5,230 |
31.05.24 20:13:32 | 0 | 5,230 |
31.05.24 19:43:37 | 0 | 5,225 |
31.05.24 19:13:21 | 0 | 5,225 |
31.05.24 18:43:22 | 0 | 5,225 |
31.05.24 18:14:04 | 0 | 5,225 |
31.05.24 17:44:16 | 0 | 5,225 |
31.05.24 17:14:12 | 0 | 5,210 |
31.05.24 16:44:10 | 0 | 5,190 |
31.05.24 16:18:57 | 1,50 Tsd. | 5,170 |
31.05.24 16:17:39 | 1,75 Tsd. | 5,170 |
31.05.24 16:16:07 | 1,75 Tsd. | 5,170 |
31.05.24 16:14:19 | 0 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:11 | 0 | 5,195 |
31.05.24 15:14:14 | 0 | 5,195 |
31.05.24 14:43:34 | 0 | 5,215 |
31.05.24 14:13:26 | 0 | 5,240 |
31.05.24 13:43:11 | 0 | 5,240 |
31.05.24 13:42:37 | 500 | 5,240 |
31.05.24 13:29:34 | 10 | 5,250 |
31.05.24 13:28:12 | 400 | 5,240 |
31.05.24 13:13:18 | 0 | 5,260 |
31.05.24 12:43:17 | 0 | 5,265 |
31.05.24 12:14:05 | 0 | 5,265 |
31.05.24 11:43:40 | 0 | 5,265 |
31.05.24 11:38:56 | 140 | 5,265 |
31.05.24 11:13:56 | 0 | 5,290 |
31.05.24 10:57:46 | 511 | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:57:13 | 130 | 5,300 |
31.05.24 10:43:31 | 0 | 5,325 |
31.05.24 10:14:19 | 0 | 5,325 |
31.05.24 09:43:48 | 0 | 5,325 |
31.05.24 09:14:16 | 0 | 5,325 |
31.05.24 08:00:14 | 0 | 5,330 |
30.05.24 21:43:41 | 0 | 5,330 |
30.05.24 21:14:26 | 0 | 5,330 |
30.05.24 20:43:24 | 0 | 5,330 |
30.05.24 20:13:47 | 0 | 5,330 |
30.05.24 19:44:01 | 0 | 5,330 |
30.05.24 19:14:29 | 0 | 5,330 |
30.05.24 18:44:07 | 0 | 5,330 |
30.05.24 18:14:18 | 0 | 5,330 |
30.05.24 17:44:29 | 0 | 5,330 |