SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:14:21 | 0 | 23,600 |
10.06.24 17:43:50 | 0 | 23,800 |
10.06.24 17:14:14 | 0 | 23,800 |
10.06.24 16:58:30 | 100 | 23,800 |
10.06.24 16:44:16 | 0 | 23,400 |
10.06.24 16:14:21 | 0 | 23,400 |
10.06.24 15:44:23 | 0 | 23,400 |
10.06.24 15:14:11 | 0 | 23,400 |
10.06.24 14:44:20 | 0 | 23,400 |
10.06.24 14:13:29 | 0 | 23,400 |
10.06.24 13:43:19 | 0 | 23,400 |
10.06.24 13:13:39 | 0 | 23,400 |
10.06.24 12:43:48 | 0 | 23,400 |
10.06.24 12:13:48 | 0 | 23,400 |
10.06.24 11:43:46 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:14:06 | 0 | 23,400 |
10.06.24 10:43:00 | 0 | 23,200 |
10.06.24 10:13:02 | 0 | 23,200 |
10.06.24 09:44:16 | 0 | 23,200 |
10.06.24 09:14:06 | 0 | 23,200 |
10.06.24 08:00:12 | 0 | 23,200 |
07.06.24 21:43:52 | 0 | 23,200 |
07.06.24 21:13:07 | 0 | 23,200 |
07.06.24 20:43:29 | 0 | 23,200 |
07.06.24 20:13:01 | 0 | 23,200 |
07.06.24 19:43:13 | 0 | 23,000 |
07.06.24 19:13:12 | 0 | 23,000 |
07.06.24 18:43:04 | 0 | 23,200 |
07.06.24 18:13:26 | 0 | 23,000 |
07.06.24 17:43:46 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:13:18 | 0 | 23,200 |
07.06.24 16:43:35 | 0 | 23,000 |
07.06.24 16:13:44 | 0 | 23,000 |
07.06.24 15:43:44 | 0 | 23,000 |
07.06.24 15:13:03 | 0 | 23,000 |
07.06.24 14:43:26 | 0 | 23,000 |
07.06.24 14:14:04 | 0 | 23,000 |
07.06.24 13:43:57 | 0 | 23,400 |
07.06.24 13:13:08 | 0 | 23,400 |
07.06.24 12:43:29 | 43 | 23,400 |
07.06.24 12:43:27 | 0 | 23,200 |
07.06.24 12:13:33 | 0 | 23,200 |
07.06.24 11:43:21 | 0 | 23,200 |
07.06.24 11:13:37 | 0 | 23,200 |
07.06.24 10:43:30 | 0 | 23,200 |