SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:06:51 | 0 | 24,0000 |
30.05.24 08:02:25 | 0 | 23,6000 |
29.05.24 08:07:56 | 0 | 23,8000 |
28.05.24 08:04:15 | 0 | 24,0000 |
27.05.24 08:04:59 | 0 | 24,0000 |
24.05.24 08:01:43 | 0 | 24,0000 |
23.05.24 08:02:05 | 0 | 24,4000 |
22.05.24 08:06:49 | 0 | 24,6000 |
21.05.24 08:02:36 | 0 | 25,2000 |
20.05.24 08:04:40 | 0 | 25,2000 |
17.05.24 08:05:06 | 0 | 25,0000 |
16.05.24 08:04:56 | 0 | 24,8000 |
15.05.24 08:03:32 | 0 | 24,8000 |
14.05.24 08:04:51 | 0 | 24,8000 |
13.05.24 08:03:30 | 110 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:54 | 0 | 25,0000 |
09.05.24 08:15:04 | 0 | 24,8000 |
08.05.24 08:04:32 | 0 | 25,0000 |
07.05.24 08:05:22 | 0 | 25,6000 |
06.05.24 08:04:59 | 0 | 26,0000 |
03.05.24 08:05:44 | 0 | 26,2000 |
Keine Daten verfügbar