SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:10:11 | 150 | 23,4000 |
| 23.10.25 08:03:00 | 0 | 23,4000 |
| 22.10.25 16:18:36 | 500 | 23,4000 |
| 22.10.25 13:57:53 | 10 | 23,6000 |
| 22.10.25 08:04:12 | 0 | 23,4000 |
| 21.10.25 18:52:22 | 150 | 23,4000 |
| 21.10.25 15:42:46 | 300 | 23,2000 |
| 21.10.25 15:04:27 | 100 | 23,2000 |
| 21.10.25 13:41:31 | 108 | 23,2000 |
| 21.10.25 13:41:24 | 72 | 23,0000 |
| 21.10.25 08:03:53 | 0 | 22,8000 |
| 20.10.25 08:03:59 | 0 | 22,6000 |
| 17.10.25 08:08:10 | 0 | 22,2000 |
| 16.10.25 08:05:10 | 0 | 22,2000 |
| 15.10.25 08:04:29 | 0 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:03:27 | 0 | 22,0000 |
| 13.10.25 08:21:43 | 0 | 22,2000 |
| 10.10.25 16:32:59 | 26 | 22,6000 |
| 10.10.25 08:11:29 | 0 | 22,2000 |
| 09.10.25 13:05:08 | 23 | 22,8000 |
| 09.10.25 08:14:06 | 0 | 22,4000 |
| 08.10.25 08:04:47 | 0 | 22,4000 |
| 07.10.25 15:40:20 | 50 | 22,6000 |
| 07.10.25 08:03:11 | 0 | 22,4000 |
| 06.10.25 08:08:55 | 0 | 22,2000 |
| 03.10.25 08:07:54 | 0 | 22,0000 |
| 02.10.25 08:03:42 | 0 | 22,4000 |
| 01.10.25 08:04:39 | 0 | 22,0000 |
| 30.09.25 08:03:27 | 0 | 22,2000 |
| 29.09.25 08:14:28 | 0 | 22,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 08:06:00 | 0 | 22,6000 |
| 25.09.25 08:05:42 | 0 | 22,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login