SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:51 | 0 | 27,370 |
| 19:18:28 | 0 | 27,350 |
| 19:04:12 | 0 | 27,350 |
| 18:35:03 | 0 | 27,410 |
| 18:32:29 | 0 | 27,420 |
| 18:17:32 | 0 | 27,430 |
| 18:02:44 | 0 | 27,410 |
| 17:32:15 | 0 | 27,420 |
| 17:17:39 | 0 | 27,450 |
| 17:03:06 | 0 | 27,450 |
| 16:33:13 | 0 | 27,390 |
| 16:17:58 | 0 | 27,400 |
| 15:32:52 | 0 | 27,450 |
| 15:18:20 | 0 | 27,400 |
| 14:32:59 | 0 | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:35 | 0 | 27,360 |
| 13:49:12 | 0 | 27,340 |
| 13:31:06 | 0 | 27,350 |
| 13:16:09 | 0 | 27,360 |
| 13:01:12 | 0 | 27,280 |
| 12:51:55 | 0 | 27,270 |
| 12:19:02 | 0 | 27,390 |
| 12:03:31 | 0 | 27,410 |
| 11:33:20 | 0 | 27,280 |
| 11:18:23 | 0 | 27,260 |
| 11:04:09 | 0 | 27,260 |
| 10:33:58 | 0 | 27,210 |
| 10:17:52 | 0 | 27,200 |
| 10:03:21 | 0 | 27,220 |
| 09:50:52 | 0 | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:37 | 0 | 27,210 |
| 09:14:29 | 0 | 27,230 |
| 09:05:33 | 0 | 27,230 |
| 08:55:21 | 0 | 27,160 |
| 08:31:53 | 0 | 27,170 |
| 08:16:57 | 0 | 26,960 |
| 08:03:47 | 0 | 27,040 |
| 07:53:25 | 0 | 27,000 |
| 07:37:25 | 0 | 26,990 |
| 07:32:29 | 0 | 27,000 |
| 05.06.26 21:56:30 | 0 | 27,340 |
| 05.06.26 21:46:38 | 0 | 27,340 |
| 05.06.26 21:32:02 | 0 | 27,340 |
| 05.06.26 21:16:47 | 0 | 27,360 |
| 05.06.26 21:02:22 | 0 | 27,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login