SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | 0 | 23,400 |
| 23.10.25 19:37:43 | 420 | 23,800 |
| 23.10.25 14:19:48 | 21 | 23,800 |
| 23.10.25 07:39:09 | 0 | 23,400 |
| 22.10.25 09:59:40 | 329 | 23,600 |
| 22.10.25 07:45:42 | 0 | 23,200 |
| 21.10.25 17:49:17 | 15 | 23,400 |
| 21.10.25 07:59:55 | 0 | 22,600 |
| 20.10.25 19:59:29 | 1,10 Tsd. | 23,200 |
| 20.10.25 07:42:24 | 0 | 22,400 |
| 17.10.25 21:36:37 | 0 | 22,400 |
| 17.10.25 07:46:37 | 0 | 22,000 |
| 16.10.25 07:46:47 | 0 | 22,000 |
| 15.10.25 07:42:20 | 0 | 22,200 |
| 14.10.25 16:24:53 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:39:10 | 90 | 22,200 |
| 13.10.25 09:12:43 | 90 | 22,800 |
| 13.10.25 07:35:48 | 60 | 22,800 |
| 10.10.25 12:53:20 | 100 | 21,800 |
| 10.10.25 10:36:15 | 150 | 22,600 |
| 10.10.25 07:50:44 | 0 | 22,000 |
| 09.10.25 07:48:37 | 0 | 22,400 |
| 08.10.25 07:45:24 | 0 | 22,200 |
| 07.10.25 07:50:37 | 0 | 22,200 |
| 06.10.25 07:57:45 | 0 | 22,200 |
| 03.10.25 21:48:32 | 0 | 22,200 |
| 03.10.25 07:58:11 | 0 | 22,000 |
| 02.10.25 21:44:19 | 0 | 22,000 |
| 02.10.25 16:22:44 | 100 | 22,200 |
| 02.10.25 08:07:06 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:26 | 0 | 22,000 |
| 01.10.25 07:51:47 | 0 | 22,000 |
| 30.09.25 09:12:41 | 430 | 22,200 |
| 30.09.25 07:53:24 | 0 | 22,200 |
| 29.09.25 08:33:42 | 0 | 22,200 |
| 26.09.25 07:52:22 | 0 | 22,600 |
| 25.09.25 07:52:46 | 0 | 22,400 |
| 24.09.25 08:17:01 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login