SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:08 | - | 31,430 |
| 16:40:26 | - | 31,560 |
| 16:35:20 | - | 31,560 |
| 16:32:09 | - | 31,560 |
| 16:28:03 | - | 31,590 |
| 16:15:19 | - | 31,570 |
| 16:13:33 | - | 31,600 |
| 16:12:28 | - | 31,560 |
| 16:07:22 | - | 31,570 |
| 16:05:00 | - | 31,550 |
| 16:04:22 | - | 31,560 |
| 16:03:23 | - | 31,540 |
| 15:59:02 | - | 31,570 |
| 15:54:13 | - | 31,570 |
| 15:52:46 | - | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:39 | - | 31,430 |
| 15:37:53 | - | 31,400 |
| 15:07:19 | - | 31,370 |
| 15:01:18 | - | 31,410 |
| 14:56:06 | - | 31,390 |
| 14:50:51 | - | 31,370 |
| 14:41:39 | - | 31,350 |
| 14:32:03 | - | 31,390 |
| 14:22:07 | - | 31,400 |
| 14:20:40 | - | 31,460 |
| 14:19:22 | - | 31,410 |
| 14:08:01 | - | 31,440 |
| 14:02:33 | - | 31,430 |
| 13:52:56 | - | 31,410 |
| 13:47:24 | - | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:00 | - | 31,410 |
| 13:21:23 | - | 31,440 |
| 13:12:32 | - | 31,470 |
| 13:06:59 | - | 31,510 |
| 12:42:53 | - | 31,530 |
| 12:37:47 | - | 31,550 |
| 12:27:23 | - | 31,630 |
| 12:11:10 | - | 31,640 |
| 12:05:14 | - | 31,650 |
| 11:48:05 | - | 31,640 |
| 11:43:05 | - | 31,660 |
| 11:37:34 | - | 31,670 |
| 11:32:25 | - | 31,690 |
| 11:30:33 | - | 31,670 |
| 11:23:34 | - | 31,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login