SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:13 | - | 27,400 |
| 19:36:12 | - | 27,390 |
| 19:31:06 | - | 27,420 |
| 19:21:56 | - | 27,390 |
| 19:03:46 | - | 27,390 |
| 18:41:28 | - | 27,440 |
| 18:32:58 | - | 27,440 |
| 18:20:28 | - | 27,460 |
| 18:15:24 | - | 27,450 |
| 17:58:40 | - | 27,440 |
| 17:41:32 | - | 27,460 |
| 17:36:27 | - | 27,440 |
| 17:10:37 | - | 27,450 |
| 16:59:02 | - | 27,450 |
| 16:49:08 | - | 27,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:53 | - | 27,420 |
| 16:28:45 | - | 27,390 |
| 16:23:09 | - | 27,390 |
| 15:59:02 | - | 27,400 |
| 15:57:38 | - | 27,390 |
| 15:55:12 | - | 27,440 |
| 15:43:14 | - | 27,420 |
| 15:40:25 | - | 27,370 |
| 15:34:47 | - | 27,350 |
| 15:30:54 | - | 27,400 |
| 15:10:30 | - | 27,410 |
| 15:05:27 | - | 27,400 |
| 14:52:28 | - | 27,420 |
| 14:22:03 | - | 27,390 |
| 14:14:58 | - | 27,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:40 | - | 27,330 |
| 13:50:41 | - | 27,350 |
| 13:29:08 | - | 27,340 |
| 13:10:59 | - | 27,360 |
| 13:05:35 | - | 27,370 |
| 13:03:54 | - | 27,240 |
| 12:51:06 | - | 27,250 |
| 12:24:55 | - | 27,380 |
| 12:11:14 | - | 27,390 |
| 11:59:50 | - | 27,410 |
| 11:43:52 | - | 27,290 |
| 11:34:22 | - | 27,240 |
| 11:29:13 | - | 27,260 |
| 11:14:53 | - | 27,240 |
| 10:58:51 | - | 27,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login