SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:12 | 0 | 23,000 |
| 23.10.25 16:31:10 | 0 | 23,200 |
| 23.10.25 12:30:59 | 0 | 23,200 |
| 23.10.25 09:31:05 | 0 | 23,200 |
| 23.10.25 08:10:10 | 0 | 23,200 |
| 22.10.25 19:31:14 | 0 | 22,800 |
| 22.10.25 16:31:15 | 0 | 23,000 |
| 22.10.25 12:31:05 | 0 | 23,200 |
| 22.10.25 09:31:14 | 0 | 23,000 |
| 22.10.25 08:10:07 | 0 | 23,000 |
| 21.10.25 19:30:53 | 0 | 22,800 |
| 21.10.25 16:30:54 | 0 | 22,200 |
| 21.10.25 12:31:11 | 0 | 22,600 |
| 21.10.25 09:30:55 | 0 | 22,600 |
| 21.10.25 08:09:15 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:31:13 | 0 | 22,600 |
| 20.10.25 16:31:06 | 0 | 22,200 |
| 20.10.25 12:31:14 | 0 | 22,200 |
| 20.10.25 09:31:04 | 0 | 22,200 |
| 20.10.25 08:10:09 | 0 | 22,200 |
| 17.10.25 19:30:51 | 0 | 22,200 |
| 17.10.25 16:30:54 | 0 | 22,000 |
| 17.10.25 12:31:13 | 0 | 21,800 |
| 17.10.25 09:31:16 | 0 | 21,800 |
| 17.10.25 08:10:08 | 0 | 21,800 |
| 16.10.25 19:31:05 | 0 | 21,800 |
| 16.10.25 16:30:54 | 0 | 21,600 |
| 16.10.25 12:30:55 | 0 | 21,800 |
| 16.10.25 09:31:14 | 0 | 21,800 |
| 16.10.25 08:10:11 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:31:08 | 0 | 22,000 |
| 15.10.25 16:30:55 | 0 | 22,200 |
| 15.10.25 12:31:04 | 0 | 22,000 |
| 15.10.25 09:30:57 | 0 | 22,000 |
| 15.10.25 08:10:08 | 0 | 22,000 |
| 14.10.25 19:30:57 | 0 | 21,600 |
| 14.10.25 16:30:59 | 0 | 21,400 |
| 14.10.25 12:30:55 | 0 | 21,400 |
| 14.10.25 09:31:12 | 0 | 21,600 |
| 14.10.25 08:10:08 | 0 | 21,600 |
| 13.10.25 19:30:51 | 0 | 22,000 |
| 13.10.25 16:31:08 | 0 | 22,000 |
| 13.10.25 12:30:52 | 0 | 22,000 |
| 13.10.25 09:31:05 | 0 | 22,000 |
| 13.10.25 08:10:11 | 0 | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login