PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:15:46 | 2 | 50,920 |
| 06.05.25 20:13:25 | 0 | 50,740 |
| 06.05.25 20:00:32 | 8 | 50,740 |
| 06.05.25 19:51:49 | 10 | 50,900 |
| 06.05.25 19:50:46 | 29 | 50,760 |
| 06.05.25 19:50:04 | 10 | 50,760 |
| 06.05.25 19:44:02 | 0 | 50,900 |
| 06.05.25 19:28:26 | 10 | 50,940 |
| 06.05.25 19:17:50 | 15 | 51,000 |
| 06.05.25 19:16:20 | 70 | 50,860 |
| 06.05.25 19:13:42 | 0 | 50,820 |
| 06.05.25 18:54:30 | 15 | 50,760 |
| 06.05.25 18:43:48 | 0 | 50,960 |
| 06.05.25 18:17:56 | 80 | 51,000 |
| 06.05.25 18:13:07 | 0 | 50,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:03:16 | 15 | 50,960 |
| 06.05.25 18:00:55 | 16 | 50,820 |
| 06.05.25 17:43:30 | 0 | 50,920 |
| 06.05.25 17:13:50 | 0 | 50,920 |
| 06.05.25 17:12:20 | 5 | 50,920 |
| 06.05.25 17:07:14 | 6 | 50,960 |
| 06.05.25 17:06:35 | 50 | 50,960 |
| 06.05.25 16:45:54 | 8 | 50,980 |
| 06.05.25 16:43:25 | 0 | 50,960 |
| 06.05.25 16:41:11 | 200 | 50,960 |
| 06.05.25 16:26:13 | 5 | 51,220 |
| 06.05.25 16:21:47 | 20 | 51,200 |
| 06.05.25 16:17:12 | 60 | 51,220 |
| 06.05.25 16:16:28 | 17 | 51,280 |
| 06.05.25 16:13:50 | 0 | 51,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:06:39 | 9 | 51,060 |
| 06.05.25 15:56:45 | 5 | 51,060 |
| 06.05.25 15:55:59 | 5 | 51,020 |
| 06.05.25 15:50:11 | 60 | 50,980 |
| 06.05.25 15:45:59 | 2 | 51,260 |
| 06.05.25 15:43:53 | 0 | 51,160 |
| 06.05.25 15:43:22 | 110 | 51,160 |
| 06.05.25 15:39:00 | 20 | 51,200 |
| 06.05.25 15:32:49 | 6 | 50,940 |
| 06.05.25 15:13:35 | 0 | 50,920 |
| 06.05.25 15:00:57 | 1 | 50,900 |
| 06.05.25 14:47:11 | 5 | 50,940 |
| 06.05.25 14:43:42 | 0 | 50,900 |
| 06.05.25 14:35:46 | 17 | 50,840 |
| 06.05.25 14:32:44 | 13 | 50,840 |