PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:13:55 | 0 | 53,060 |
08.05.25 11:00:49 | 26 | 53,040 |
08.05.25 10:59:22 | 47 | 52,940 |
08.05.25 10:52:52 | 3 | 53,100 |
08.05.25 10:47:51 | 20 | 53,560 |
08.05.25 10:46:12 | 3 | 53,220 |
08.05.25 10:43:49 | 0 | 53,180 |
08.05.25 10:41:54 | 11 | 53,200 |
08.05.25 10:40:02 | 8 | 53,120 |
08.05.25 10:38:55 | 5 | 53,160 |
08.05.25 10:37:46 | 9 | 52,920 |
08.05.25 10:34:37 | 27 | 53,160 |
08.05.25 10:33:24 | 10 | 53,200 |
08.05.25 10:32:20 | 200 | 53,040 |
08.05.25 10:32:06 | 25 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:28:55 | 35 | 53,240 |
08.05.25 10:28:26 | 8 | 53,180 |
08.05.25 10:28:12 | 26 | 53,040 |
08.05.25 10:26:56 | 2 | 53,060 |
08.05.25 10:26:54 | 19 | 53,060 |
08.05.25 10:25:59 | 10 | 53,040 |
08.05.25 10:23:44 | 10 | 53,180 |
08.05.25 10:23:43 | 200 | 53,180 |
08.05.25 10:23:40 | 8 | 53,160 |
08.05.25 10:23:25 | 50 | 53,120 |
08.05.25 10:23:24 | 10 | 53,100 |
08.05.25 10:20:50 | 13 | 53,000 |
08.05.25 10:18:15 | 20 | 52,980 |
08.05.25 10:17:40 | 18 | 52,880 |
08.05.25 10:17:21 | 5 | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:17:12 | 5 | 52,740 |
08.05.25 10:13:37 | 10 | 52,200 |
08.05.25 10:13:36 | 10 | 52,200 |
08.05.25 10:13:21 | 0 | 52,200 |
08.05.25 10:12:53 | 1 | 52,200 |
08.05.25 10:12:29 | 5 | 52,000 |
08.05.25 10:12:27 | 19 | 51,960 |
08.05.25 09:59:40 | 9 | 51,260 |
08.05.25 09:43:06 | 0 | 51,040 |
08.05.25 09:37:29 | 2 | 50,900 |
08.05.25 09:21:59 | 50 | 50,860 |
08.05.25 09:14:54 | 10 | 50,580 |
08.05.25 09:13:16 | 22 | 50,700 |
08.05.25 09:13:12 | 0 | 50,620 |
08.05.25 09:12:46 | 10 | 50,540 |