PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:16 | - | 102,000 |
| 10:38:08 | - | 102,000 |
| 10:38:06 | - | 102,000 |
| 10:38:00 | - | 102,050 |
| 10:37:58 | - | 102,050 |
| 10:37:51 | - | 102,100 |
| 10:36:59 | - | 102,150 |
| 10:36:54 | - | 102,150 |
| 10:36:22 | - | 102,150 |
| 10:36:15 | - | 102,150 |
| 10:36:14 | - | 102,100 |
| 10:36:11 | - | 102,150 |
| 10:35:49 | - | 102,100 |
| 10:35:34 | - | 102,150 |
| 10:35:04 | - | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:31 | - | 102,050 |
| 10:34:26 | - | 102,100 |
| 10:34:17 | - | 102,050 |
| 10:34:13 | - | 102,100 |
| 10:34:12 | - | 102,100 |
| 10:33:48 | - | 102,150 |
| 10:33:46 | - | 102,100 |
| 10:33:37 | - | 102,100 |
| 10:33:07 | - | 102,050 |
| 10:32:57 | - | 102,050 |
| 10:32:26 | - | 102,000 |
| 10:32:15 | - | 102,000 |
| 10:32:14 | - | 101,950 |
| 10:32:12 | - | 102,000 |
| 10:31:40 | - | 101,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:37 | - | 102,000 |
| 10:31:12 | - | 101,950 |
| 10:31:08 | - | 101,950 |
| 10:30:03 | - | 102,000 |
| 10:29:31 | - | 101,950 |
| 10:29:29 | - | 101,950 |
| 10:29:23 | - | 101,900 |
| 10:29:06 | - | 101,850 |
| 10:29:04 | - | 101,850 |
| 10:28:54 | - | 101,850 |
| 10:28:47 | - | 101,800 |
| 10:28:34 | - | 101,750 |
| 10:28:34 | - | 101,750 |
| 10:28:34 | - | 101,750 |
| 10:28:34 | - | 101,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login