PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:12:40 | 6 | 50,540 |
08.05.25 09:11:34 | 22 | 50,300 |
08.05.25 09:10:45 | 8 | 50,980 |
08.05.25 09:08:24 | 10 | 51,060 |
08.05.25 09:06:52 | 19 | 50,860 |
08.05.25 09:05:35 | 5 | 50,360 |
08.05.25 09:05:25 | 10 | 50,500 |
08.05.25 09:04:10 | 20 | 50,740 |
08.05.25 09:02:36 | 20 | 50,840 |
08.05.25 09:02:17 | 10 | 51,000 |
08.05.25 08:56:02 | 5 | 52,100 |
08.05.25 08:53:27 | 50 | 51,900 |
08.05.25 08:50:43 | 28 | 51,840 |
08.05.25 08:49:40 | 2 | 51,840 |
08.05.25 08:43:25 | 0 | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:41:54 | 11 | 51,640 |
08.05.25 08:37:39 | 100 | 51,980 |
08.05.25 08:36:36 | 30 | 51,720 |
08.05.25 08:36:35 | 20 | 51,720 |
08.05.25 08:28:44 | 10 | 51,720 |
08.05.25 08:25:13 | 10 | 51,460 |
08.05.25 08:16:21 | 20 | 51,620 |
08.05.25 08:00:01 | 70 | 51,400 |
08.05.25 07:59:32 | 10 | 51,400 |
08.05.25 07:58:07 | 28 | 51,300 |
08.05.25 07:58:07 | 6 | 51,300 |
08.05.25 07:53:19 | 12 | 51,140 |
08.05.25 07:30:34 | 0 | 51,300 |
07.05.25 22:43:43 | 0 | 51,080 |
07.05.25 22:13:29 | 0 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:59:19 | 2 | 51,080 |
07.05.25 21:43:19 | 10 | 50,760 |
07.05.25 21:43:06 | 0 | 50,740 |
07.05.25 21:35:34 | 15 | 50,720 |
07.05.25 21:13:11 | 0 | 50,500 |
07.05.25 20:50:07 | 11 | 50,800 |
07.05.25 20:43:08 | 0 | 50,700 |
07.05.25 20:13:03 | 0 | 50,700 |
07.05.25 19:51:45 | 10 | 50,820 |
07.05.25 19:46:22 | 9 | 50,760 |
07.05.25 19:44:18 | 10 | 50,500 |
07.05.25 19:43:19 | 0 | 50,800 |
07.05.25 19:13:29 | 0 | 50,980 |
07.05.25 18:43:39 | 0 | 51,020 |
07.05.25 18:32:03 | 98 | 51,020 |