PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:13:42 | 0 | 50,760 |
07.05.25 17:43:22 | 0 | 50,540 |
07.05.25 17:28:41 | 25 | 50,540 |
07.05.25 17:21:28 | 9 | 50,540 |
07.05.25 17:21:25 | 1 | 50,580 |
07.05.25 17:13:23 | 0 | 50,380 |
07.05.25 17:06:08 | 10 | 50,280 |
07.05.25 17:03:26 | 16 | 50,200 |
07.05.25 17:02:02 | 8 | 50,220 |
07.05.25 16:54:01 | 50 | 50,200 |
07.05.25 16:43:30 | 0 | 50,500 |
07.05.25 16:30:51 | 14 | 50,620 |
07.05.25 16:17:06 | 60 | 50,600 |
07.05.25 16:13:30 | 0 | 50,600 |
07.05.25 16:10:01 | 11 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:59:31 | 95 | 50,600 |
07.05.25 15:53:48 | 5 | 50,500 |
07.05.25 15:45:37 | 6 | 50,800 |
07.05.25 15:43:31 | 0 | 50,740 |
07.05.25 15:30:11 | 79 | 50,680 |
07.05.25 15:25:28 | 10 | 50,780 |
07.05.25 15:21:42 | 8 | 50,820 |
07.05.25 15:13:18 | 0 | 50,680 |
07.05.25 14:59:47 | 173 | 50,600 |
07.05.25 14:43:29 | 0 | 50,720 |
07.05.25 14:21:08 | 90 | 50,620 |
07.05.25 14:13:18 | 0 | 50,700 |
07.05.25 14:05:44 | 24 | 50,740 |
07.05.25 13:43:11 | 0 | 50,440 |
07.05.25 13:13:23 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:58:38 | 13 | 50,440 |
07.05.25 12:55:58 | 200 | 50,440 |
07.05.25 12:43:07 | 0 | 50,540 |
07.05.25 12:13:26 | 0 | 50,540 |
07.05.25 11:58:11 | 10 | 50,580 |
07.05.25 11:57:19 | 8 | 50,600 |
07.05.25 11:56:08 | 40 | 50,580 |
07.05.25 11:54:29 | 2 | 50,580 |
07.05.25 11:48:04 | 9 | 50,620 |
07.05.25 11:43:19 | 0 | 50,580 |
07.05.25 11:13:07 | 0 | 50,580 |
07.05.25 11:00:17 | 6 | 50,580 |
07.05.25 10:46:02 | 30 | 50,700 |
07.05.25 10:44:46 | 35 | 50,700 |
07.05.25 10:43:01 | 0 | 50,660 |