ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:13:22 | 0 | 35,000 |
| 29.04.25 12:43:08 | 0 | 35,560 |
| 29.04.25 12:13:20 | 0 | 35,560 |
| 29.04.25 11:44:26 | 0 | 35,560 |
| 29.04.25 11:13:38 | 0 | 35,560 |
| 29.04.25 11:05:26 | 120 | 35,560 |
| 29.04.25 11:02:16 | 100 | 35,570 |
| 29.04.25 10:43:54 | 0 | 35,000 |
| 29.04.25 10:19:46 | 6 | 35,520 |
| 29.04.25 10:13:55 | 0 | 35,000 |
| 29.04.25 09:43:03 | 0 | 35,000 |
| 29.04.25 09:14:20 | 0 | 35,000 |
| 29.04.25 08:44:18 | 0 | 35,000 |
| 29.04.25 08:40:21 | 14 | 35,525 |
| 29.04.25 07:38:30 | 9 | 34,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:30:10 | 8 | 35,525 |
| 28.04.25 22:43:07 | 0 | 35,790 |
| 28.04.25 22:35:46 | 1 | 35,790 |
| 28.04.25 22:14:01 | 0 | 35,230 |
| 28.04.25 21:50:32 | 200 | 35,230 |
| 28.04.25 21:43:52 | 0 | 35,205 |
| 28.04.25 21:13:48 | 0 | 35,205 |
| 28.04.25 20:43:39 | 0 | 35,205 |
| 28.04.25 20:13:39 | 0 | 35,205 |
| 28.04.25 19:43:57 | 0 | 35,205 |
| 28.04.25 19:13:13 | 0 | 35,205 |
| 28.04.25 18:43:26 | 0 | 35,205 |
| 28.04.25 18:13:39 | 0 | 35,205 |
| 28.04.25 18:08:24 | 200 | 35,210 |
| 28.04.25 17:44:00 | 0 | 35,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:13:57 | 0 | 35,185 |
| 28.04.25 16:43:57 | 0 | 35,000 |
| 28.04.25 16:13:28 | 0 | 35,555 |
| 28.04.25 15:43:19 | 0 | 35,560 |
| 28.04.25 15:37:56 | 1 | 35,560 |
| 28.04.25 15:13:05 | 0 | 35,000 |
| 28.04.25 15:01:01 | 1 | 34,920 |
| 28.04.25 14:43:15 | 0 | 35,000 |
| 28.04.25 14:13:21 | 0 | 35,000 |
| 28.04.25 13:43:12 | 0 | 35,000 |
| 28.04.25 13:27:01 | 15 | 35,335 |
| 28.04.25 13:13:06 | 0 | 35,000 |
| 28.04.25 12:43:26 | 0 | 35,000 |
| 28.04.25 12:13:48 | 0 | 35,000 |
| 28.04.25 11:44:01 | 0 | 35,365 |