OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:07 | 0 | 45,130 |
30.05.24 12:13:20 | 0 | 45,130 |
30.05.24 11:43:55 | 0 | 45,200 |
30.05.24 11:14:11 | 0 | 45,260 |
30.05.24 10:43:47 | 0 | 45,350 |
30.05.24 10:14:11 | 0 | 45,350 |
30.05.24 09:43:35 | 0 | 45,350 |
30.05.24 09:13:47 | 0 | 45,350 |
30.05.24 08:01:23 | 0 | 45,470 |
29.05.24 21:43:55 | 0 | 45,490 |
29.05.24 21:13:53 | 0 | 45,490 |
29.05.24 20:44:08 | 0 | 45,490 |
29.05.24 20:14:09 | 0 | 45,490 |
29.05.24 19:44:14 | 0 | 45,490 |
29.05.24 19:14:17 | 0 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:47 | 0 | 45,490 |
29.05.24 17:43:06 | 0 | 45,490 |
29.05.24 17:13:25 | 0 | 45,490 |
29.05.24 16:43:14 | 0 | 45,490 |
29.05.24 16:14:11 | 0 | 45,490 |
29.05.24 15:44:26 | 0 | 45,490 |
29.05.24 15:13:55 | 0 | 45,490 |
29.05.24 14:44:23 | 0 | 45,600 |
29.05.24 14:14:21 | 0 | 45,670 |
29.05.24 13:43:23 | 0 | 45,750 |
29.05.24 13:13:49 | 0 | 45,890 |
29.05.24 12:43:06 | 0 | 45,890 |
29.05.24 12:13:32 | 0 | 45,890 |
29.05.24 11:44:25 | 0 | 45,890 |
29.05.24 11:14:19 | 0 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:44:13 | 0 | 45,890 |
29.05.24 10:14:15 | 0 | 45,890 |
29.05.24 09:43:43 | 0 | 45,890 |
29.05.24 09:13:27 | 0 | 45,890 |
29.05.24 08:01:16 | 1 | 45,950 |
28.05.24 21:43:17 | 0 | 46,000 |
28.05.24 21:13:24 | 0 | 46,000 |
28.05.24 20:43:47 | 0 | 46,000 |
28.05.24 20:13:50 | 0 | 46,000 |
28.05.24 19:43:10 | 0 | 46,000 |
28.05.24 19:14:02 | 0 | 46,000 |
28.05.24 18:44:18 | 0 | 46,000 |
28.05.24 18:14:02 | 0 | 46,000 |
28.05.24 17:44:21 | 0 | 46,000 |
28.05.24 17:14:06 | 0 | 46,000 |