HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:04 | 0 | 2,7800 |
04.06.25 17:43:03 | 0 | 2,7800 |
04.06.25 17:13:06 | 0 | 2,7800 |
04.06.25 16:43:10 | 0 | 2,7800 |
04.06.25 16:13:29 | 0 | 2,7800 |
04.06.25 15:44:15 | 0 | 2,7800 |
04.06.25 15:13:40 | 0 | 2,7800 |
04.06.25 14:43:08 | 0 | 2,7800 |
04.06.25 14:13:23 | 0 | 2,7800 |
04.06.25 13:43:10 | 0 | 2,7800 |
04.06.25 13:13:01 | 0 | 2,7800 |
04.06.25 12:43:22 | 0 | 2,7800 |
04.06.25 12:33:59 | 1,00 Tsd. | 2,7800 |
04.06.25 12:13:29 | 0 | 2,7400 |
04.06.25 11:44:00 | 0 | 2,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:12 | 0 | 2,7400 |
04.06.25 10:44:06 | 0 | 2,7400 |
04.06.25 10:13:40 | 0 | 2,7400 |
04.06.25 09:43:30 | 0 | 2,7400 |
04.06.25 09:14:06 | 0 | 2,7400 |
04.06.25 08:43:44 | 0 | 2,7400 |
04.06.25 07:30:40 | 0 | 2,7400 |
03.06.25 22:44:07 | 0 | 2,7600 |
03.06.25 22:14:09 | 0 | 2,7600 |
03.06.25 21:44:09 | 0 | 2,7600 |
03.06.25 21:14:03 | 0 | 2,7600 |
03.06.25 20:43:22 | 0 | 2,7600 |
03.06.25 20:13:09 | 0 | 2,7600 |
03.06.25 19:43:20 | 0 | 2,7600 |
03.06.25 19:13:13 | 0 | 2,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:43:12 | 0 | 2,7600 |
03.06.25 18:13:59 | 0 | 2,7600 |
03.06.25 17:43:09 | 0 | 2,7600 |
03.06.25 17:13:16 | 0 | 2,7600 |
03.06.25 16:43:40 | 0 | 2,7600 |
03.06.25 16:37:52 | 182 | 2,7600 |
03.06.25 16:14:18 | 0 | 2,7400 |
03.06.25 15:44:03 | 0 | 2,7400 |
03.06.25 15:13:33 | 0 | 2,7400 |
03.06.25 14:43:47 | 0 | 2,7400 |
03.06.25 14:14:06 | 0 | 2,7400 |
03.06.25 13:44:19 | 0 | 2,7400 |
03.06.25 13:13:36 | 0 | 2,7400 |
03.06.25 12:43:48 | 0 | 2,7400 |
03.06.25 12:14:02 | 0 | 2,7400 |