HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | 1,50 Tsd. | 2,9400 |
08:16:49 | 0 | 2,9600 |
30.10.24 08:08:13 | 0 | 2,9800 |
29.10.24 08:09:38 | 0 | 2,9800 |
28.10.24 08:14:48 | 0 | 3,0200 |
25.10.24 08:01:55 | 0 | 3,0200 |
24.10.24 08:04:17 | 0 | 3,0400 |
23.10.24 08:08:03 | 0 | 3,0800 |
22.10.24 08:06:08 | 0 | 3,1000 |
21.10.24 13:16:10 | 890 | 3,0800 |
21.10.24 08:07:20 | 0 | 3,1000 |
18.10.24 08:03:44 | 0 | 3,1000 |
17.10.24 08:05:36 | 0 | 3,0800 |
16.10.24 08:03:20 | 0 | 3,0600 |
15.10.24 08:08:05 | 0 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:54 | 0 | 3,0000 |
11.10.24 08:01:23 | 0 | 3,0200 |
10.10.24 08:01:07 | 0 | 3,0000 |
09.10.24 08:02:06 | 0 | 3,0000 |
08.10.24 08:08:20 | 0 | 3,0000 |
07.10.24 09:27:58 | 100 | 3,1200 |
07.10.24 08:03:32 | 0 | 3,0800 |
04.10.24 08:04:27 | 0 | 3,0400 |
03.10.24 08:04:40 | 0 | 3,1000 |
02.10.24 08:04:58 | 0 | 3,1200 |
01.10.24 08:03:44 | 0 | 2,8400 |
Keine Daten verfügbar