HENDERSON LD DEV.
WKN 867157 | ISIN HK0012000102 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:38 | 0 | 2,8000 |
| 11:13:52 | 0 | 2,8000 |
| 10:44:00 | 0 | 2,8000 |
| 10:14:13 | 0 | 2,8000 |
| 09:43:36 | 0 | 2,8000 |
| 09:13:52 | 0 | 2,7800 |
| 08:43:36 | 0 | 2,7800 |
| 07:30:00 | 0 | 2,7400 |
| 09.06.25 22:43:06 | 0 | 2,7400 |
| 09.06.25 22:13:29 | 0 | 2,7400 |
| 09.06.25 21:43:33 | 0 | 2,7400 |
| 09.06.25 21:13:04 | 0 | 2,7400 |
| 09.06.25 20:43:04 | 0 | 2,7400 |
| 09.06.25 20:13:11 | 0 | 2,7400 |
| 09.06.25 19:43:36 | 0 | 2,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:13:53 | 0 | 2,7400 |
| 09.06.25 18:44:05 | 0 | 2,7400 |
| 09.06.25 18:13:30 | 0 | 2,7400 |
| 09.06.25 17:43:48 | 0 | 2,7400 |
| 09.06.25 17:13:55 | 0 | 2,7400 |
| 09.06.25 16:44:02 | 0 | 2,7400 |
| 09.06.25 16:39:16 | 200 | 2,7400 |
| 09.06.25 16:13:08 | 0 | 2,7400 |
| 09.06.25 15:43:02 | 0 | 2,7400 |
| 09.06.25 15:13:15 | 0 | 2,7400 |
| 09.06.25 14:43:05 | 0 | 2,7400 |
| 09.06.25 14:14:04 | 0 | 2,7400 |
| 09.06.25 13:43:52 | 0 | 2,7400 |
| 09.06.25 13:13:53 | 0 | 2,7400 |
| 09.06.25 12:44:00 | 0 | 2,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:13:26 | 0 | 2,7400 |
| 09.06.25 11:43:32 | 0 | 2,7400 |
| 09.06.25 11:13:11 | 0 | 2,7400 |
| 09.06.25 10:43:24 | 0 | 2,7400 |
| 09.06.25 10:13:08 | 0 | 2,7400 |
| 09.06.25 09:43:08 | 0 | 2,7400 |
| 09.06.25 09:13:07 | 0 | 2,7400 |
| 09.06.25 08:43:11 | 0 | 2,7400 |
| 09.06.25 07:30:15 | 0 | 2,7400 |
| 06.06.25 22:43:00 | 0 | 2,8200 |
| 06.06.25 22:14:10 | 0 | 2,8200 |
| 06.06.25 21:44:06 | 0 | 2,8200 |
| 06.06.25 21:14:21 | 0 | 2,8200 |
| 06.06.25 20:43:53 | 0 | 2,8200 |
| 06.06.25 20:13:32 | 0 | 2,8200 |