CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:13:33 | 0 | 1,0210 |
23.05.24 13:43:33 | 0 | 1,0210 |
23.05.24 13:13:31 | 0 | 1,0210 |
23.05.24 12:43:03 | 0 | 1,0210 |
23.05.24 12:13:18 | 0 | 1,0210 |
23.05.24 11:43:45 | 0 | 1,0210 |
23.05.24 11:13:28 | 0 | 1,0210 |
23.05.24 10:43:50 | 0 | 1,0210 |
23.05.24 10:14:08 | 0 | 1,0210 |
23.05.24 09:43:22 | 0 | 1,0210 |
23.05.24 09:13:36 | 0 | 1,0210 |
23.05.24 08:00:12 | 0 | 1,0210 |
22.05.24 21:44:22 | 0 | 1,0375 |
22.05.24 21:14:20 | 0 | 1,0375 |
22.05.24 20:44:03 | 0 | 1,0375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:52 | 0 | 1,0375 |
22.05.24 19:44:13 | 0 | 1,0375 |
22.05.24 19:38:58 | 284 | 1,0375 |
22.05.24 19:14:11 | 0 | 1,0370 |
22.05.24 18:43:48 | 0 | 1,0370 |
22.05.24 18:14:03 | 0 | 1,0375 |
22.05.24 17:43:49 | 0 | 1,0375 |
22.05.24 17:14:16 | 0 | 1,0380 |
22.05.24 16:44:20 | 0 | 1,0380 |
22.05.24 16:20:07 | 578 | 1,0380 |
22.05.24 16:13:52 | 0 | 1,0115 |
22.05.24 15:43:29 | 0 | 1,0115 |
22.05.24 15:13:22 | 0 | 1,0115 |
22.05.24 14:43:04 | 0 | 1,0115 |
22.05.24 14:13:11 | 0 | 1,0115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:21 | 0 | 1,0115 |
22.05.24 13:13:18 | 0 | 1,0115 |
22.05.24 12:43:23 | 0 | 1,0115 |
22.05.24 12:14:14 | 0 | 1,0115 |
22.05.24 11:44:04 | 0 | 1,0115 |
22.05.24 11:14:03 | 0 | 1,0115 |
22.05.24 10:44:05 | 0 | 1,0115 |
22.05.24 10:13:53 | 0 | 1,0115 |
22.05.24 09:44:04 | 0 | 1,0115 |
22.05.24 09:13:34 | 0 | 1,0115 |
22.05.24 08:00:01 | 0 | 1,0115 |
21.05.24 21:43:00 | 0 | 1,0115 |
21.05.24 21:13:21 | 0 | 1,0115 |
21.05.24 20:43:59 | 0 | 1,0115 |
21.05.24 20:14:20 | 0 | 1,0115 |