CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:01 | 0 | 1,264 |
| 08:00:01 | 0 | 1,268 |
| 23.10.25 17:25:36 | 0 | 1,242 |
| 23.10.25 08:00:00 | 0 | 1,251 |
| 22.10.25 17:25:50 | 0 | 1,249 |
| 22.10.25 08:00:00 | 0 | 1,249 |
| 21.10.25 17:25:00 | 0 | 1,266 |
| 21.10.25 08:00:01 | 0 | 1,265 |
| 20.10.25 17:25:10 | 0 | 1,239 |
| 20.10.25 08:00:00 | 0 | 1,232 |
| 17.10.25 17:25:01 | 0 | 1,207 |
| 17.10.25 08:00:00 | 0 | 1,221 |
| 16.10.25 08:00:00 | 0 | 1,243 |
| 15.10.25 17:25:00 | 0 | 1,250 |
| 15.10.25 08:00:01 | 0 | 1,247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:26:45 | 0 | 1,230 |
| 14.10.25 08:00:00 | 0 | 1,227 |
| 13.10.25 17:25:15 | 0 | 1,242 |
| 13.10.25 08:00:00 | 0 | 1,225 |
| 10.10.25 17:26:57 | 0 | 1,225 |
| 10.10.25 08:00:01 | 0 | 1,236 |
| 09.10.25 17:25:30 | 0 | 1,248 |
| 09.10.25 08:00:01 | 0 | 1,239 |
| 08.10.25 17:25:00 | 0 | 1,195 |
| 08.10.25 08:00:00 | 0 | 1,195 |
| 07.10.25 17:25:20 | 0 | 1,195 |
| 07.10.25 08:00:26 | 0 | 1,194 |
| 06.10.25 17:27:00 | 0 | 1,183 |
| 06.10.25 08:00:00 | 0 | 1,181 |
| 03.10.25 17:27:20 | 0 | 1,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:00 | 0 | 1,192 |
| 02.10.25 17:26:01 | 0 | 1,231 |
| 02.10.25 08:00:01 | 0 | 1,229 |
| 01.10.25 17:26:11 | 0 | 1,243 |
| 01.10.25 08:00:00 | 0 | 1,236 |
| 30.09.25 17:25:20 | 0 | 1,233 |
| 30.09.25 08:00:00 | 0 | 1,224 |
| 29.09.25 17:25:06 | 0 | 1,217 |
| 29.09.25 08:00:00 | 0 | 1,231 |
| 26.09.25 17:25:00 | 0 | 1,209 |
| 26.09.25 08:00:00 | 0 | 1,207 |
| 25.09.25 17:25:10 | 0 | 1,205 |
| 25.09.25 08:00:03 | 0 | 1,199 |
| 25.09.25 08:00:01 | 0 | 1,199 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login