CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:27 | 0 | 1,0125 |
12:43:33 | 0 | 1,0125 |
12:13:20 | 0 | 1,0125 |
11:43:21 | 0 | 1,0125 |
11:13:46 | 0 | 1,0125 |
10:43:49 | 0 | 1,0125 |
10:13:22 | 0 | 1,0125 |
09:43:58 | 0 | 1,0125 |
09:19:49 | 79 | 1,0125 |
09:14:20 | 0 | 0,9894 |
08:00:02 | 0 | 0,9894 |
15.05.24 21:43:25 | 0 | 0,9600 |
15.05.24 21:13:59 | 0 | 0,9600 |
15.05.24 20:44:25 | 0 | 0,9600 |
15.05.24 20:13:49 | 0 | 0,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:44:05 | 0 | 0,9600 |
15.05.24 19:13:29 | 0 | 0,9932 |
15.05.24 18:44:02 | 0 | 0,9932 |
15.05.24 18:14:05 | 0 | 0,9932 |
15.05.24 17:44:18 | 0 | 0,9932 |
15.05.24 17:14:19 | 0 | 0,9932 |
15.05.24 16:44:26 | 0 | 0,9932 |
15.05.24 16:13:44 | 0 | 0,9932 |
15.05.24 15:43:28 | 0 | 0,9932 |
15.05.24 15:13:34 | 0 | 0,9932 |
15.05.24 14:43:23 | 0 | 0,9932 |
15.05.24 14:13:30 | 0 | 0,9932 |
15.05.24 13:44:11 | 0 | 0,9932 |
15.05.24 13:14:17 | 0 | 0,9932 |
15.05.24 12:43:49 | 0 | 0,9932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:14:12 | 0 | 0,9932 |
15.05.24 11:43:30 | 0 | 0,9932 |
15.05.24 11:14:18 | 0 | 0,9932 |
15.05.24 10:43:29 | 0 | 0,9932 |
15.05.24 10:13:00 | 0 | 0,9932 |
15.05.24 09:43:02 | 0 | 0,9932 |
15.05.24 09:13:27 | 0 | 0,9932 |
15.05.24 08:01:02 | 0 | 0,9932 |
14.05.24 21:43:18 | 0 | 1,0005 |
14.05.24 21:13:29 | 0 | 1,0005 |
14.05.24 20:43:40 | 0 | 1,0005 |
14.05.24 20:13:58 | 0 | 1,0005 |
14.05.24 19:43:18 | 0 | 1,0005 |
14.05.24 19:13:03 | 0 | 1,0005 |
14.05.24 18:43:26 | 0 | 1,0005 |