CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | 0 | 1,2320 |
20:14:29 | 0 | 1,2320 |
19:43:50 | 0 | 1,2320 |
19:14:18 | 0 | 1,2320 |
18:44:32 | 0 | 1,2320 |
18:14:24 | 0 | 1,2320 |
17:43:50 | 0 | 1,2325 |
17:13:04 | 0 | 1,2325 |
17:04:27 | 400 | 1,2325 |
16:43:18 | 0 | 1,2310 |
16:13:38 | 0 | 1,2310 |
15:43:53 | 0 | 1,2320 |
15:13:37 | 0 | 1,2320 |
14:43:35 | 0 | 1,2320 |
14:13:20 | 0 | 1,2320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:23 | 0 | 1,2320 |
13:13:37 | 0 | 1,2330 |
12:44:22 | 0 | 1,2330 |
12:13:48 | 0 | 1,2330 |
11:56:03 | 200 | 1,2330 |
11:43:07 | 0 | 1,1935 |
11:13:09 | 0 | 1,1935 |
10:44:20 | 0 | 1,1935 |
10:14:11 | 0 | 1,1935 |
09:43:57 | 0 | 1,1935 |
09:13:40 | 0 | 1,1935 |
08:43:56 | 0 | 1,1935 |
07:30:42 | 0 | 1,1935 |
02.10.25 22:44:13 | 0 | 1,2300 |
02.10.25 22:13:27 | 0 | 1,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:02 | 0 | 1,2300 |
02.10.25 21:13:24 | 0 | 1,2300 |
02.10.25 20:44:04 | 0 | 1,2300 |
02.10.25 20:13:14 | 0 | 1,2300 |
02.10.25 19:43:19 | 0 | 1,2300 |
02.10.25 19:14:02 | 0 | 1,2300 |
02.10.25 18:43:23 | 0 | 1,2300 |
02.10.25 18:13:53 | 0 | 1,2300 |
02.10.25 17:43:34 | 0 | 1,2300 |
02.10.25 17:13:14 | 0 | 1,2300 |
02.10.25 16:44:07 | 0 | 1,2300 |
02.10.25 16:14:25 | 0 | 1,2300 |
02.10.25 15:44:04 | 0 | 1,2300 |
02.10.25 15:14:23 | 0 | 1,2300 |
02.10.25 14:43:51 | 0 | 1,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login