CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:08 | 0 | 1,2680 |
| 17:13:32 | 0 | 1,2680 |
| 16:44:19 | 0 | 1,2680 |
| 16:13:40 | 0 | 1,2680 |
| 15:43:59 | 0 | 1,2680 |
| 15:14:06 | 0 | 1,2680 |
| 14:43:43 | 0 | 1,2680 |
| 14:14:00 | 0 | 1,2680 |
| 13:44:12 | 0 | 1,2680 |
| 13:13:42 | 0 | 1,2680 |
| 12:44:07 | 0 | 1,2680 |
| 12:14:06 | 0 | 1,2680 |
| 11:44:24 | 0 | 1,2680 |
| 11:14:05 | 0 | 1,2680 |
| 10:44:15 | 0 | 1,2680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:03 | 0 | 1,2680 |
| 09:43:47 | 0 | 1,2680 |
| 09:14:03 | 0 | 1,2680 |
| 08:43:58 | 0 | 1,2680 |
| 07:30:41 | 0 | 1,2655 |
| 23.10.25 22:43:58 | 0 | 1,2560 |
| 23.10.25 22:14:24 | 0 | 1,2560 |
| 23.10.25 21:43:55 | 0 | 1,2560 |
| 23.10.25 21:13:36 | 0 | 1,2560 |
| 23.10.25 20:43:07 | 0 | 1,2560 |
| 23.10.25 20:13:41 | 0 | 1,2560 |
| 23.10.25 19:44:17 | 0 | 1,2560 |
| 23.10.25 19:14:19 | 0 | 1,2560 |
| 23.10.25 18:44:27 | 0 | 1,2550 |
| 23.10.25 18:13:26 | 0 | 1,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:19 | 0 | 1,2500 |
| 23.10.25 17:14:04 | 0 | 1,2500 |
| 23.10.25 16:43:56 | 0 | 1,2500 |
| 23.10.25 16:14:21 | 0 | 1,2500 |
| 23.10.25 15:43:00 | 0 | 1,2665 |
| 23.10.25 15:13:09 | 0 | 1,2665 |
| 23.10.25 14:43:05 | 0 | 1,2665 |
| 23.10.25 14:13:07 | 0 | 1,2665 |
| 23.10.25 13:43:05 | 0 | 1,2665 |
| 23.10.25 13:13:23 | 0 | 1,2665 |
| 23.10.25 12:44:07 | 0 | 1,2665 |
| 23.10.25 12:13:47 | 0 | 1,2665 |
| 23.10.25 11:43:36 | 0 | 1,2665 |
| 23.10.25 11:13:36 | 0 | 1,2665 |
| 23.10.25 10:43:07 | 0 | 1,2665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login