CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:11 | 0 | 1,3905 |
| 15:43:06 | 0 | 1,3905 |
| 15:13:07 | 0 | 1,3875 |
| 14:43:38 | 0 | 1,3875 |
| 14:13:22 | 0 | 1,3875 |
| 13:43:17 | 0 | 1,3875 |
| 13:13:09 | 0 | 1,3875 |
| 12:43:04 | 0 | 1,3870 |
| 12:14:21 | 0 | 1,3870 |
| 11:43:35 | 0 | 1,3870 |
| 11:14:21 | 0 | 1,3865 |
| 10:43:34 | 0 | 1,3865 |
| 10:14:16 | 0 | 1,3865 |
| 09:43:56 | 0 | 1,3855 |
| 09:13:46 | 0 | 1,3855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:09 | 0 | 1,3855 |
| 07:30:37 | 0 | 1,3850 |
| 24.04.26 22:44:20 | 0 | 1,3930 |
| 24.04.26 22:14:29 | 0 | 1,3930 |
| 24.04.26 21:43:59 | 0 | 1,3930 |
| 24.04.26 21:13:21 | 0 | 1,3930 |
| 24.04.26 20:43:15 | 0 | 1,3930 |
| 24.04.26 20:13:09 | 0 | 1,3930 |
| 24.04.26 19:43:10 | 0 | 1,3930 |
| 24.04.26 19:13:16 | 0 | 1,3930 |
| 24.04.26 18:43:32 | 0 | 1,3930 |
| 24.04.26 18:14:17 | 0 | 1,3930 |
| 24.04.26 17:43:16 | 0 | 1,3930 |
| 24.04.26 17:13:30 | 0 | 1,3930 |
| 24.04.26 16:43:05 | 0 | 1,3930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:13:26 | 0 | 1,3930 |
| 24.04.26 15:43:44 | 0 | 1,3930 |
| 24.04.26 15:14:19 | 0 | 1,3930 |
| 24.04.26 14:43:24 | 0 | 1,3930 |
| 24.04.26 14:13:18 | 0 | 1,3930 |
| 24.04.26 13:43:32 | 0 | 1,3930 |
| 24.04.26 13:13:51 | 0 | 1,3930 |
| 24.04.26 12:43:41 | 0 | 1,3930 |
| 24.04.26 12:13:47 | 0 | 1,3930 |
| 24.04.26 11:43:53 | 0 | 1,3930 |
| 24.04.26 11:14:31 | 0 | 1,3930 |
| 24.04.26 10:44:29 | 0 | 1,3930 |
| 24.04.26 10:14:06 | 0 | 1,3930 |
| 24.04.26 09:44:29 | 0 | 1,3930 |
| 24.04.26 09:13:24 | 0 | 1,3930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login