CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:27 | 0 | 1,259 |
| 23.10.25 07:39:03 | 0 | 1,244 |
| 22.10.25 07:45:34 | 0 | 1,242 |
| 21.10.25 07:59:55 | 0 | 1,260 |
| 20.10.25 07:42:13 | 0 | 1,230 |
| 17.10.25 21:36:09 | 0 | 1,225 |
| 17.10.25 08:11:42 | 0 | 1,225 |
| 16.10.25 07:46:46 | 0 | 1,237 |
| 15.10.25 09:58:01 | 2,00 Tsd. | 1,289 |
| 15.10.25 07:42:12 | 0 | 1,241 |
| 14.10.25 16:24:32 | 0 | 1,232 |
| 14.10.25 08:35:55 | 0 | 1,225 |
| 13.10.25 21:37:32 | 0 | 1,233 |
| 13.10.25 09:26:09 | 0 | 1,230 |
| 10.10.25 07:50:37 | 0 | 1,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:48:28 | 0 | 1,231 |
| 08.10.25 07:39:38 | 0 | 1,190 |
| 07.10.25 07:49:36 | 0 | 1,180 |
| 06.10.25 07:57:33 | 0 | 1,177 |
| 03.10.25 21:49:04 | 0 | 1,184 |
| 03.10.25 07:58:05 | 0 | 1,188 |
| 02.10.25 21:44:33 | 0 | 1,215 |
| 02.10.25 07:41:21 | 0 | 1,223 |
| 01.10.25 21:50:11 | 0 | 1,270 |
| 01.10.25 07:51:36 | 0 | 1,222 |
| 30.09.25 07:53:08 | 0 | 1,218 |
| 29.09.25 08:33:36 | 0 | 1,219 |
| 26.09.25 09:58:18 | 4,00 Tsd. | 1,251 |
| 26.09.25 07:52:09 | 0 | 1,206 |
| 25.09.25 07:52:39 | 0 | 1,193 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login