CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:37 | - | 1,188 |
16:43:33 | - | 1,188 |
16:12:29 | - | 1,186 |
15:11:21 | - | 1,188 |
13:56:20 | - | 1,188 |
12:53:22 | - | 1,188 |
11:39:38 | - | 1,188 |
11:08:53 | - | 1,188 |
10:56:20 | - | 1,187 |
10:37:59 | - | 1,188 |
09:54:20 | - | 1,187 |
09:44:40 | - | 1,186 |
09:43:08 | - | 1,188 |
09:11:20 | - | 1,189 |
08:33:17 | - | 1,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:22 | - | 1,187 |
08:06:51 | - | 1,188 |
02.10.25 21:38:06 | - | 1,227 |
02.10.25 20:56:20 | - | 1,227 |
02.10.25 20:56:20 | - | 1,227 |
02.10.25 20:56:20 | - | 1,227 |
02.10.25 20:21:38 | - | 1,227 |
02.10.25 19:56:19 | - | 1,227 |
02.10.25 19:08:30 | - | 1,227 |
02.10.25 18:07:06 | - | 1,229 |
02.10.25 18:07:06 | - | 1,229 |
02.10.25 17:50:12 | - | 1,230 |
02.10.25 17:18:15 | - | 1,230 |
02.10.25 16:52:20 | - | 1,228 |
02.10.25 16:14:39 | - | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:56:20 | - | 1,227 |
02.10.25 15:41:20 | - | 1,226 |
02.10.25 14:31:22 | - | 1,224 |
02.10.25 12:05:06 | - | 1,224 |
02.10.25 11:17:02 | - | 1,223 |
02.10.25 11:11:22 | - | 1,224 |
02.10.25 10:43:47 | - | 1,224 |
02.10.25 09:33:42 | - | 1,225 |
02.10.25 08:42:43 | - | 1,227 |
02.10.25 08:28:57 | - | 1,227 |
02.10.25 07:57:17 | - | 1,229 |
01.10.25 22:00:03 | - | 1,276 |
01.10.25 21:11:57 | - | 1,276 |
01.10.25 21:09:14 | - | 1,286 |
01.10.25 21:08:34 | - | 1,281 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login