CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:02 | - | 1,263 |
| 18:11:27 | - | 1,263 |
| 17:41:27 | - | 1,263 |
| 16:41:28 | - | 1,263 |
| 16:18:56 | - | 1,262 |
| 15:26:28 | - | 1,262 |
| 14:55:08 | - | 1,262 |
| 14:42:22 | - | 1,262 |
| 14:02:13 | - | 1,264 |
| 13:20:44 | - | 1,264 |
| 12:26:28 | - | 1,264 |
| 11:13:09 | - | 1,265 |
| 10:26:29 | - | 1,265 |
| 09:33:05 | - | 1,264 |
| 23.10.25 22:21:25 | - | 1,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:11:24 | - | 1,255 |
| 23.10.25 21:00:10 | - | 1,255 |
| 23.10.25 20:38:47 | - | 1,255 |
| 23.10.25 18:56:23 | - | 1,256 |
| 23.10.25 18:14:12 | - | 1,255 |
| 23.10.25 18:14:12 | - | 1,255 |
| 23.10.25 18:14:12 | - | 1,255 |
| 23.10.25 15:56:23 | - | 1,256 |
| 23.10.25 12:56:24 | - | 1,258 |
| 23.10.25 11:09:56 | - | 1,257 |
| 23.10.25 10:47:15 | - | 1,257 |
| 23.10.25 10:10:13 | - | 1,256 |
| 23.10.25 08:11:23 | - | 1,256 |
| 23.10.25 08:04:29 | - | 1,252 |
| 23.10.25 07:49:46 | - | 1,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:00:05 | - | 1,251 |
| 22.10.25 19:56:22 | - | 1,250 |
| 22.10.25 16:41:56 | - | 1,252 |
| 22.10.25 15:26:21 | - | 1,253 |
| 22.10.25 14:40:27 | - | 1,254 |
| 22.10.25 13:09:59 | - | 1,253 |
| 22.10.25 12:13:50 | - | 1,253 |
| 22.10.25 11:35:49 | - | 1,252 |
| 22.10.25 11:09:53 | - | 1,252 |
| 22.10.25 08:34:15 | - | 1,251 |
| 21.10.25 21:35:08 | - | 1,265 |
| 21.10.25 21:11:36 | - | 1,265 |
| 21.10.25 21:11:36 | - | 1,265 |
| 21.10.25 20:19:17 | - | 1,265 |
| 21.10.25 18:41:35 | - | 1,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login