ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:41 | 0 | 0,9260 |
28.05.24 13:43:37 | 0 | 0,9240 |
28.05.24 13:14:01 | 0 | 0,9240 |
28.05.24 12:44:21 | 0 | 0,9235 |
28.05.24 12:30:29 | 47 | 0,9225 |
28.05.24 12:13:41 | 0 | 0,9210 |
28.05.24 11:43:04 | 0 | 0,9195 |
28.05.24 11:13:32 | 0 | 0,9185 |
28.05.24 10:43:09 | 0 | 0,9145 |
28.05.24 10:13:01 | 0 | 0,9120 |
28.05.24 09:43:15 | 0 | 0,9120 |
28.05.24 09:13:24 | 0 | 0,9110 |
28.05.24 08:00:09 | 0 | 0,9050 |
27.05.24 21:43:15 | 0 | 0,9050 |
27.05.24 21:14:03 | 0 | 0,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:43:30 | 0 | 0,9050 |
27.05.24 20:13:30 | 0 | 0,9050 |
27.05.24 19:43:03 | 0 | 0,9050 |
27.05.24 19:13:14 | 0 | 0,9050 |
27.05.24 18:43:21 | 0 | 0,9050 |
27.05.24 18:14:07 | 0 | 0,9050 |
27.05.24 17:44:06 | 0 | 0,9050 |
27.05.24 17:13:32 | 0 | 0,9050 |
27.05.24 16:43:31 | 0 | 0,9050 |
27.05.24 16:13:54 | 0 | 0,9050 |
27.05.24 15:43:54 | 0 | 0,9050 |
27.05.24 15:14:05 | 0 | 0,9050 |
27.05.24 14:44:11 | 0 | 0,9050 |
27.05.24 14:13:11 | 0 | 0,9050 |
27.05.24 13:43:18 | 0 | 0,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:14:15 | 0 | 0,9050 |
27.05.24 12:43:34 | 0 | 0,9050 |
27.05.24 12:13:42 | 0 | 0,9050 |
27.05.24 11:43:08 | 0 | 0,9050 |
27.05.24 11:13:09 | 0 | 0,9050 |
27.05.24 10:43:09 | 0 | 0,9050 |
27.05.24 10:13:08 | 0 | 0,9050 |
27.05.24 09:43:45 | 0 | 0,9050 |
27.05.24 09:13:52 | 0 | 0,9050 |
27.05.24 08:00:03 | 0 | 0,9050 |
24.05.24 21:43:11 | 0 | 0,9050 |
24.05.24 21:13:36 | 0 | 0,9050 |
24.05.24 20:43:36 | 0 | 0,9050 |
24.05.24 20:14:02 | 0 | 0,9050 |
24.05.24 19:44:04 | 0 | 0,9050 |