ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:13:42 | 0 | 0,9050 |
24.05.24 18:43:11 | 0 | 0,9050 |
24.05.24 18:13:29 | 0 | 0,9050 |
24.05.24 17:43:48 | 0 | 0,9050 |
24.05.24 17:14:04 | 0 | 0,9050 |
24.05.24 16:43:42 | 0 | 0,9015 |
24.05.24 16:14:12 | 0 | 0,9015 |
24.05.24 15:43:34 | 0 | 0,8995 |
24.05.24 15:13:43 | 0 | 0,8990 |
24.05.24 14:43:53 | 0 | 0,8955 |
24.05.24 14:13:47 | 0 | 0,8955 |
24.05.24 13:43:54 | 0 | 0,8950 |
24.05.24 13:13:23 | 0 | 0,8950 |
24.05.24 12:43:49 | 0 | 0,8945 |
24.05.24 12:13:25 | 0 | 0,8945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:40 | 0 | 0,8945 |
24.05.24 11:13:40 | 0 | 0,8945 |
24.05.24 10:44:08 | 0 | 0,8945 |
24.05.24 10:13:48 | 0 | 0,8925 |
24.05.24 09:44:24 | 0 | 0,8925 |
24.05.24 09:14:21 | 0 | 0,8925 |
24.05.24 08:00:43 | 0 | 0,9110 |
23.05.24 21:43:18 | 0 | 0,9110 |
23.05.24 21:13:45 | 0 | 0,9110 |
23.05.24 20:43:49 | 0 | 0,9110 |
23.05.24 20:13:43 | 0 | 0,9110 |
23.05.24 19:44:11 | 0 | 0,9110 |
23.05.24 19:14:06 | 0 | 0,9110 |
23.05.24 18:44:12 | 0 | 0,9110 |
23.05.24 18:13:51 | 0 | 0,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:57 | 0 | 0,9110 |
23.05.24 17:13:22 | 0 | 0,9110 |
23.05.24 16:43:07 | 0 | 0,9120 |
23.05.24 16:13:15 | 0 | 0,9125 |
23.05.24 15:43:29 | 0 | 0,9125 |
23.05.24 15:14:05 | 0 | 0,9125 |
23.05.24 14:43:01 | 0 | 0,9125 |
23.05.24 14:13:10 | 0 | 0,9125 |
23.05.24 13:43:13 | 0 | 0,9125 |
23.05.24 13:13:12 | 0 | 0,9125 |
23.05.24 12:43:19 | 0 | 0,9125 |
23.05.24 12:13:27 | 0 | 0,9135 |
23.05.24 11:43:44 | 0 | 0,9135 |
23.05.24 11:13:21 | 0 | 0,9135 |
23.05.24 10:43:24 | 0 | 0,9135 |