SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:36 | 0 | 31,600 |
| 06.06.25 08:43:27 | 0 | 31,600 |
| 06.06.25 07:30:48 | 0 | 31,600 |
| 05.06.25 22:43:13 | 0 | 32,000 |
| 05.06.25 22:13:02 | 0 | 32,000 |
| 05.06.25 21:43:06 | 0 | 32,000 |
| 05.06.25 21:13:13 | 0 | 32,000 |
| 05.06.25 20:43:58 | 0 | 32,000 |
| 05.06.25 20:14:28 | 0 | 32,000 |
| 05.06.25 19:44:29 | 0 | 32,000 |
| 05.06.25 19:14:04 | 0 | 32,000 |
| 05.06.25 18:43:23 | 0 | 32,000 |
| 05.06.25 18:13:49 | 0 | 32,000 |
| 05.06.25 17:44:18 | 0 | 32,000 |
| 05.06.25 17:13:17 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:43:49 | 0 | 32,000 |
| 05.06.25 16:13:11 | 0 | 32,000 |
| 05.06.25 15:43:24 | 0 | 32,000 |
| 05.06.25 15:14:24 | 0 | 32,000 |
| 05.06.25 14:44:27 | 0 | 32,000 |
| 05.06.25 14:14:26 | 0 | 32,000 |
| 05.06.25 13:50:58 | 20 | 32,200 |
| 05.06.25 13:43:50 | 0 | 31,600 |
| 05.06.25 13:13:29 | 0 | 31,600 |
| 05.06.25 12:43:32 | 0 | 31,600 |
| 05.06.25 12:13:29 | 0 | 31,600 |
| 05.06.25 11:43:30 | 0 | 31,600 |
| 05.06.25 11:14:17 | 0 | 31,600 |
| 05.06.25 10:43:43 | 0 | 31,600 |
| 05.06.25 10:13:27 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:17 | 0 | 31,600 |
| 05.06.25 09:13:34 | 0 | 31,600 |
| 05.06.25 08:43:19 | 0 | 31,600 |
| 05.06.25 07:30:33 | 0 | 31,600 |
| 04.06.25 22:43:10 | 0 | 31,800 |
| 04.06.25 22:13:21 | 0 | 31,800 |
| 04.06.25 21:44:20 | 0 | 31,800 |
| 04.06.25 21:14:12 | 0 | 31,800 |
| 04.06.25 20:43:44 | 0 | 31,800 |
| 04.06.25 20:14:08 | 0 | 31,800 |
| 04.06.25 19:43:41 | 0 | 31,800 |
| 04.06.25 19:14:19 | 0 | 31,800 |
| 04.06.25 18:43:07 | 0 | 31,800 |
| 04.06.25 18:14:04 | 0 | 31,800 |
| 04.06.25 17:43:58 | 0 | 31,800 |