BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:14:06 | 500 | 4,2635 |
| 05.05.25 14:13:50 | 0 | 4,2635 |
| 05.05.25 14:12:51 | 1,00 Tsd. | 4,2635 |
| 05.05.25 14:11:05 | 200 | 4,2625 |
| 05.05.25 14:09:46 | 150 | 4,2645 |
| 05.05.25 14:08:43 | 65 | 4,2580 |
| 05.05.25 14:08:32 | 600 | 4,2570 |
| 05.05.25 14:07:18 | 400 | 4,2635 |
| 05.05.25 14:06:40 | 200 | 4,2690 |
| 05.05.25 14:05:00 | 5,00 Tsd. | 4,2650 |
| 05.05.25 14:02:59 | 500 | 4,2700 |
| 05.05.25 14:02:20 | 100 | 4,2685 |
| 05.05.25 14:01:38 | 468 | 4,2685 |
| 05.05.25 14:00:31 | 2,00 Tsd. | 4,2680 |
| 05.05.25 13:59:30 | 500 | 4,2655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:59:10 | 1,17 Tsd. | 4,2670 |
| 05.05.25 13:58:25 | 500 | 4,2655 |
| 05.05.25 13:56:04 | 193 | 4,2700 |
| 05.05.25 13:53:16 | 62 | 4,2600 |
| 05.05.25 13:50:59 | 150 | 4,2635 |
| 05.05.25 13:50:34 | 500 | 4,2630 |
| 05.05.25 13:47:50 | 70 | 4,2640 |
| 05.05.25 13:47:01 | 205 | 4,2640 |
| 05.05.25 13:43:22 | 0 | 4,2555 |
| 05.05.25 13:42:25 | 70 | 4,2520 |
| 05.05.25 13:41:07 | 150 | 4,2470 |
| 05.05.25 13:41:03 | 25 | 4,2520 |
| 05.05.25 13:40:48 | 1 | 4,2465 |
| 05.05.25 13:38:11 | 1,20 Tsd. | 4,2600 |
| 05.05.25 13:36:50 | 20 | 4,2665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:31:26 | 50 | 4,2655 |
| 05.05.25 13:25:19 | 1,17 Tsd. | 4,2650 |
| 05.05.25 13:20:44 | 1,41 Tsd. | 4,2695 |
| 05.05.25 13:18:55 | 4,00 Tsd. | 4,2620 |
| 05.05.25 13:13:47 | 700 | 4,2655 |
| 05.05.25 13:13:10 | 0 | 4,2655 |
| 05.05.25 13:12:08 | 1,00 Tsd. | 4,2600 |
| 05.05.25 13:10:32 | 144 | 4,2575 |
| 05.05.25 13:10:20 | 118 | 4,2535 |
| 05.05.25 13:09:35 | 971 | 4,2535 |
| 05.05.25 13:07:53 | 150 | 4,2565 |
| 05.05.25 13:05:12 | 54 | 4,2565 |
| 05.05.25 13:01:09 | 650 | 4,2460 |
| 05.05.25 13:01:06 | 500 | 4,2470 |
| 05.05.25 13:00:34 | 60 | 4,2500 |