BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:42:02 | 257 | 4,2890 |
| 06.05.25 07:41:45 | 5 | 4,2985 |
| 06.05.25 07:31:38 | 64 | 4,2985 |
| 06.05.25 07:30:24 | 882 | 4,2985 |
| 05.05.25 22:53:28 | 4 | 4,3110 |
| 05.05.25 22:53:08 | 3,00 Tsd. | 4,3150 |
| 05.05.25 22:46:21 | 500 | 4,3105 |
| 05.05.25 22:43:50 | 0 | 4,3000 |
| 05.05.25 22:42:06 | 1 | 4,2855 |
| 05.05.25 22:39:37 | 200 | 4,3055 |
| 05.05.25 22:35:43 | 69 | 4,3005 |
| 05.05.25 22:34:58 | 59 | 4,3005 |
| 05.05.25 22:33:22 | 24 | 4,3005 |
| 05.05.25 22:31:45 | 10 | 4,2855 |
| 05.05.25 22:25:06 | 20 | 4,2855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:23:55 | 53 | 4,2855 |
| 05.05.25 22:23:21 | 20 | 4,3055 |
| 05.05.25 22:20:59 | 200 | 4,3105 |
| 05.05.25 22:15:25 | 50 | 4,3055 |
| 05.05.25 22:14:49 | 700 | 4,3060 |
| 05.05.25 22:13:36 | 0 | 4,3000 |
| 05.05.25 22:11:56 | 59 | 4,3055 |
| 05.05.25 22:11:40 | 8 | 4,3055 |
| 05.05.25 22:11:31 | 500 | 4,2855 |
| 05.05.25 22:08:12 | 5 | 4,3105 |
| 05.05.25 22:02:10 | 100 | 4,3105 |
| 05.05.25 22:00:11 | 80 | 4,2905 |
| 05.05.25 21:56:45 | 500 | 4,2765 |
| 05.05.25 21:53:49 | 5 | 4,2880 |
| 05.05.25 21:52:59 | 300 | 4,2770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:52:26 | 58 | 4,2895 |
| 05.05.25 21:51:35 | 500 | 4,2895 |
| 05.05.25 21:50:35 | 10 | 4,2850 |
| 05.05.25 21:50:06 | 2,50 Tsd. | 4,2755 |
| 05.05.25 21:45:47 | 2,50 Tsd. | 4,2790 |
| 05.05.25 21:45:20 | 150 | 4,2785 |
| 05.05.25 21:44:30 | 120 | 4,2885 |
| 05.05.25 21:44:06 | 3 | 4,2895 |
| 05.05.25 21:43:36 | 2,50 Tsd. | 4,2890 |
| 05.05.25 21:43:20 | 467 | 4,2915 |
| 05.05.25 21:42:41 | 2,50 Tsd. | 4,2825 |
| 05.05.25 21:41:51 | 93 | 4,2855 |
| 05.05.25 21:40:54 | 2,50 Tsd. | 4,2860 |
| 05.05.25 21:38:12 | 150 | 4,2870 |
| 05.05.25 21:37:25 | 129 | 4,2875 |