BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:19:47 | 1,00 Tsd. | 4,1630 |
| 07.05.25 10:15:24 | 1,00 Tsd. | 4,1615 |
| 07.05.25 10:14:14 | 20 | 4,1620 |
| 07.05.25 10:13:01 | 0 | 4,1620 |
| 07.05.25 10:11:24 | 130 | 4,1620 |
| 07.05.25 10:10:09 | 100 | 4,1640 |
| 07.05.25 10:09:56 | 750 | 4,1655 |
| 07.05.25 09:47:31 | 333 | 4,1705 |
| 07.05.25 09:47:20 | 1,30 Tsd. | 4,1705 |
| 07.05.25 09:43:11 | 0 | 4,1780 |
| 07.05.25 09:42:59 | 700 | 4,1800 |
| 07.05.25 09:40:00 | 332 | 4,1810 |
| 07.05.25 09:38:15 | 1,70 Tsd. | 4,1805 |
| 07.05.25 09:38:12 | 130 | 4,1800 |
| 07.05.25 09:28:28 | 130 | 4,1675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:20:03 | 3 | 4,1705 |
| 07.05.25 09:19:19 | 6 | 4,1635 |
| 07.05.25 09:13:15 | 0 | 4,1580 |
| 07.05.25 09:10:51 | 1,00 Tsd. | 4,1550 |
| 07.05.25 09:08:18 | 300 | 4,1570 |
| 07.05.25 09:05:41 | 332 | 4,1455 |
| 07.05.25 09:04:38 | 61 | 4,1485 |
| 07.05.25 09:04:07 | 130 | 4,1445 |
| 07.05.25 09:04:06 | 765 | 4,1445 |
| 07.05.25 09:04:05 | 130 | 4,1445 |
| 07.05.25 09:04:05 | 25 | 4,1445 |
| 07.05.25 09:04:04 | 40 | 4,1445 |
| 07.05.25 08:57:08 | 3 | 4,1835 |
| 07.05.25 08:51:51 | 26 | 4,1830 |
| 07.05.25 08:51:25 | 300 | 4,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:49:17 | 131 | 4,2245 |
| 07.05.25 08:43:07 | 0 | 4,2135 |
| 07.05.25 08:41:48 | 50 | 4,2065 |
| 07.05.25 08:36:34 | 5 | 4,2135 |
| 07.05.25 08:32:54 | 15 | 4,2135 |
| 07.05.25 08:29:33 | 328 | 4,1970 |
| 07.05.25 08:28:31 | 10 | 4,1970 |
| 07.05.25 08:22:29 | 4 | 4,2110 |
| 07.05.25 08:21:42 | 50 | 4,2125 |
| 07.05.25 08:19:27 | 120 | 4,2135 |
| 07.05.25 08:18:00 | 25 | 4,2125 |
| 07.05.25 08:09:29 | 11 | 4,1905 |
| 07.05.25 07:30:11 | 197 | 4,2020 |
| 06.05.25 22:02:37 | 6 | 4,1825 |
| 06.05.25 21:59:18 | 65 | 4,1875 |